Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▼
1,000(-3.59%)
26,850
Trading Volume |
585,084 |
Transaction Price |
15,698,216,250 |
Market Price |
27,600 |
Upper Limit |
36,200 |
High Price |
27,650 |
Lower Limit |
19,500 |
Low Price |
26,200 |
Par Value |
500 |
PER |
10.08 |
52-week High |
27,900 |
Number of Listed Shares |
28,966,714 |
52-week Low |
17,150 |
Sell Remaining |
Asking Price |
Buy Remaining |
5,123 |
27,050 |
|
343 |
27,000 |
|
248 |
26,950 |
|
1,003 |
26,900 |
|
499 |
26,850 |
|
|
26,800 |
1,083 |
|
26,750 |
2,433 |
|
26,700 |
318 |
|
26,650 |
766 |
|
26,600 |
3,024 |
7,216 |
Total |
7,624 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
15:30:00 |
26,850 |
▼
1,000 |
26,850 |
26,800 |
4,595 |
15:20:00 |
26,850 |
▼
1,000 |
26,850 |
26,800 |
11 |
15:19:50 |
26,850 |
▼
1,000 |
26,900 |
26,850 |
11 |
15:19:30 |
26,900 |
▼
950 |
26,900 |
26,850 |
56 |
15:19:00 |
26,900 |
▼
950 |
26,900 |
26,850 |
45 |
15:18:40 |
26,900 |
▼
950 |
26,900 |
26,850 |
11 |
15:18:10 |
26,900 |
▼
950 |
26,900 |
26,850 |
72 |
15:17:40 |
26,850 |
▼
1,000 |
26,900 |
26,850 |
2 |
15:17:10 |
26,850 |
▼
1,000 |
26,850 |
26,800 |
270 |
15:16:40 |
26,800 |
▼
1,050 |
26,850 |
26,800 |
22 |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
Kiwoomcom Securitie |
78,129 |
JPMorgan Securitie |
107,751 |
Shinhan Investment C |
71,122 |
NHIS |
72,149 |
KB Sec |
66,648 |
Kiwoomcom Securitie |
54,761 |
MRASDW |
61,386 |
Korea Investment S |
48,252 |
BNK Financial Group Inc |
46,910 |
BNK Financial Group Inc |
46,910 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
24/03/19 |
26,850 |
▼
1,000 |
27,600 |
27,650 |
26,200 |
585,084 |
15,698,216,250 |
24/03/18 |
27,850 |
▲
1,350 |
26,900 |
27,900 |
26,400 |
524,101 |
14,231,239,350 |
24/03/15 |
26,150 |
▲
150 |
25,650 |
26,650 |
25,650 |
431,817 |
11,373,050,750 |
24/03/14 |
26,000 |
▼
500 |
26,200 |
26,550 |
25,600 |
350,399 |
9,135,513,300 |
24/03/13 |
26,500 |
-
0 |
27,000 |
27,300 |
26,150 |
457,602 |
12,157,153,750 |
24/03/12 |
26,500 |
▲
1,100 |
25,700 |
27,000 |
25,600 |
694,449 |
18,376,988,250 |
24/03/11 |
25,400 |
▼
550 |
25,200 |
25,800 |
25,200 |
297,810 |
7,560,717,900 |
24/03/08 |
25,950 |
▲
50 |
26,200 |
27,200 |
25,750 |
421,305 |
11,028,346,600 |
24/03/07 |
25,900 |
▼
350 |
26,250 |
27,000 |
25,350 |
496,736 |
12,969,885,000 |
24/03/06 |
26,250 |
▼
300 |
25,950 |
26,750 |
25,800 |
372,171 |
9,730,803,000 |