Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 1,850(6.37%) 30,900
Trading Volume 370,194
Transaction Price 11,343,246,050
Market Price 29,800 Upper Limit 37,750
High Price 31,600 Lower Limit 20,350
Low Price 29,750 Par Value 500
PER 11.59 52-week High 33,500
Number of Listed Shares 28,966,714 52-week Low 17,150
Sell Remaining Asking Price Buy Remaining
606 31,100
326 31,050
814 31,000
978 30,950
1,039 30,900
30,850 2,075
30,800 29
30,750 1,290
30,700 1,688
30,650 1,329
3,763 Total 6,411
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
10:40:50 30,850 ▲ 1,800 30,900 30,850 180
10:40:20 30,850 ▲ 1,800 30,900 30,850 93
10:39:50 30,900 ▲ 1,850 30,900 30,850 159
10:39:20 30,850 ▲ 1,800 30,900 30,800 1,169
10:38:50 30,850 ▲ 1,800 30,850 30,800 1
10:38:30 30,850 ▲ 1,800 30,850 30,750 44
10:38:00 30,800 ▲ 1,750 30,850 30,800 45
10:37:30 30,800 ▲ 1,750 30,850 30,800 2
10:37:00 30,850 ▲ 1,800 30,900 30,850 3
10:36:30 30,900 ▲ 1,850 30,900 30,850 141
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoomcom Securitie 49,238 Shinhan Investment C 55,257
NHIS 46,893 Korea Investment S 35,147
MRASDW 42,185 Meritz 33,858
Shinhan Investment C 32,430 BNK Financial Group Inc 32,206
BNK Financial Group Inc 30,997 MRASDW 30,963
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
24/04/24 30,900 ▲ 1,850 29,800 31,600 29,750 370,224 11,344,173,050
24/04/23 29,050 ▼ 1,650 30,800 31,250 28,800 616,306 18,169,785,300
24/04/22 30,700 ▼ 1,100 31,000 31,950 29,850 538,845 16,467,910,550
24/04/19 31,800 ▼ 1,500 33,100 33,100 30,550 505,687 15,916,085,200
24/04/18 33,300 ▲ 950 32,050 33,400 31,550 439,291 14,409,952,850
24/04/17 32,350 ▲ 1,150 31,650 33,500 31,200 646,080 21,035,948,250
24/04/16 31,200 ▼ 900 31,500 32,400 31,000 281,361 8,874,541,150
24/04/15 32,100 ▲ 900 30,650 32,200 30,600 273,544 8,611,140,600
24/04/12 31,200 ▼ 250 32,350 32,550 30,950 409,451 13,027,540,600
24/04/11 31,450 ▲ 400 30,400 32,250 30,000 542,381 17,052,020,500