Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • - 0(0.00%) 16,700
Trading Volume 182,829
Transaction Price 3,063,366,650
Sell Remaining Asking Price Buy Remaining
1,059 17,000
1,157 16,950
222 16,900
110 16,850
1,399 16,750
16,700 2,211
16,650 5,646
16,600 11,182
16,550 1,255
16,500 6,301
3,947 Total 26,595
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 16,700 - 0 16,750 16,700 55,808
15:19:50 16,900 200 16,750 16,700 81
15:19:30 16,950 250 16,900 16,850 56
15:19:20 16,850 150 16,950 16,850 28
15:19:00 16,950 250 16,950 16,850 32
15:18:40 16,850 150 16,950 16,850 112
15:18:10 16,950 250 16,950 16,850 343
15:17:50 16,900 200 16,900 16,850 4
15:17:40 16,850 150 16,900 16,850 1,858
15:17:30 16,900 200 16,900 16,850 38
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Investment C 29,631 Samsung Securities C 26,745
KB Sec 16,682 MRASDW 20,806
Kiwoomcom Securitie 16,125 KB Sec 19,159
MRASDW 12,656 Shinhan Investment C 16,768
Daishin Securities C 12,067 JPMorgan Securitie 9,850
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
22/12/08 16,700 - 0 16,600 17,000 16,600 182,829 3,063,366,650
22/12/07 16,700 100 16,700 16,900 16,450 125,811 2,103,202,800
22/12/06 16,800 500 17,000 17,100 16,600 265,859 4,472,538,100
22/12/05 17,300 50 17,400 17,550 17,100 191,970 3,314,104,100
22/12/02 17,350 350 17,700 17,700 17,250 198,615 3,464,452,950
22/12/01 17,700 100 18,500 18,800 17,700 414,511 7,502,612,850
22/11/30 17,800 250 17,900 17,900 17,450 254,108 4,475,676,900
22/11/29 18,050 350 17,550 18,150 17,550 178,546 3,204,438,300
22/11/28 17,700 400 17,800 17,900 17,500 185,839 3,286,548,700
22/11/25 18,100 500 18,500 18,650 18,050 126,446 2,299,082,300