Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▼
440(-2.62%)
16,380
| Trading Volume |
179,193 |
| Transaction Price |
2,957,811,210 |
| Market Price |
16,800 |
Upper Limit |
21,850 |
| High Price |
16,800 |
Lower Limit |
11,780 |
| Low Price |
16,260 |
Par Value |
500 |
| PER |
9.03 |
52-week High |
39,100 |
| Number of Listed Shares |
28,966,714 |
52-week Low |
15,550 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 190 |
16,470 |
|
| 2 |
16,430 |
|
| 55 |
16,420 |
|
| 14 |
16,400 |
|
| 37 |
16,380 |
|
|
16,370 |
1,532 |
|
16,360 |
5 |
|
16,350 |
61 |
|
16,340 |
77 |
|
16,330 |
1,507 |
| 298 |
Total |
3,182 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 15:30:00 |
16,380 |
▼
440 |
16,380 |
16,370 |
3,153 |
| 15:20:00 |
16,370 |
▼
450 |
16,400 |
16,380 |
204 |
| 15:19:50 |
16,390 |
▼
430 |
16,400 |
16,390 |
235 |
| 15:19:30 |
16,410 |
▼
410 |
16,410 |
16,400 |
5 |
| 15:19:10 |
16,420 |
▼
400 |
16,420 |
16,410 |
5 |
| 15:19:00 |
16,420 |
▼
400 |
16,430 |
16,420 |
26 |
| 15:18:50 |
16,410 |
▼
410 |
16,410 |
16,400 |
47 |
| 15:18:40 |
16,420 |
▼
400 |
16,430 |
16,420 |
227 |
| 15:18:30 |
16,430 |
▼
390 |
16,430 |
16,420 |
8 |
| 15:18:10 |
16,430 |
▼
390 |
16,440 |
16,430 |
48 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| Shinhan Investment C |
30,445 |
Samsung Securities C |
44,777 |
| Korea Investment S |
16,386 |
Macquarie Securities |
25,000 |
| JPMorgan Securitie |
12,495 |
Korea Investment S |
16,655 |
| NHIS |
11,694 |
Shinhan Investment C |
10,452 |
| Kiwoomcom Securitie |
11,014 |
Kiwoomcom Securitie |
9,680 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 24/12/09 |
16,380 |
▼
440 |
16,800 |
16,800 |
16,260 |
179,193 |
2,957,811,210 |
| 24/12/06 |
16,820 |
▼
510 |
17,400 |
17,400 |
16,540 |
171,672 |
2,881,347,990 |
| 24/12/05 |
17,330 |
▲
730 |
16,530 |
17,530 |
16,530 |
223,516 |
3,848,419,680 |
| 24/12/04 |
16,600 |
▼
280 |
16,510 |
16,940 |
16,310 |
102,251 |
1,701,246,420 |
| 24/12/03 |
16,880 |
▲
220 |
16,810 |
17,030 |
16,610 |
102,368 |
1,731,402,320 |
| 24/12/02 |
16,660 |
▼
140 |
17,000 |
17,010 |
15,550 |
174,770 |
2,896,293,510 |
| 24/11/29 |
16,800 |
▼
400 |
17,220 |
17,240 |
16,620 |
149,479 |
2,512,256,370 |
| 24/11/28 |
17,200 |
▼
50 |
17,420 |
17,420 |
17,090 |
78,685 |
1,354,921,090 |
| 24/11/27 |
17,250 |
▼
750 |
18,080 |
18,080 |
17,130 |
151,726 |
2,635,377,640 |
| 24/11/26 |
18,000 |
▼
200 |
18,070 |
18,210 |
17,810 |
111,747 |
2,013,619,020 |