Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 220(-1.16%) 18,730
Trading Volume 159,650
Transaction Price 2,993,480,060
Sell Remaining Asking Price Buy Remaining
166 18,780
929 18,770
838 18,760
310 18,750
369 18,740
18,730 19
18,720 84
18,710 487
18,700 728
18,690 47
2,612 Total 1,365
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
13:06:20 18,730 220 18,740 18,730 136
13:06:00 18,750 200 18,740 18,730 497
13:05:50 18,760 190 18,760 18,750 32
13:05:30 18,760 190 18,760 18,750 53
13:05:00 18,750 200 18,760 18,750 10
13:04:50 18,750 200 18,760 18,750 70
13:04:40 18,740 210 18,740 18,730 2
13:04:30 18,730 220 18,750 18,740 49
13:04:20 18,730 220 18,730 18,720 69
13:04:10 18,740 210 18,740 18,730 6
13:04:00 18,720 230 18,720 18,710 3,217
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 63,292 KiwoomcomSecurities 42,105
JPMorgan SecuritiesFar East 37,880 Shinhan Securities Co Ltd 18,659
Shinhan Securities Co Ltd 13,560 KB Securities CoLtd 11,945
Hanyang Securities Co Ltd 10,823 Korea Investment Securities 11,216
IMC Korea Securities 6,522 Morgan Stanley Co 10,756
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/07/04 18,950 750 19,820 19,840 18,930 313,790 6,016,272,220
25/07/03 19,700 500 19,360 19,770 19,180 455,952 8,922,900,415
25/07/02 19,200 50 19,340 19,360 18,780 152,212 2,895,128,770
25/07/01 19,250 120 19,370 19,560 19,250 166,131 3,213,464,640
25/06/30 19,370 60 19,590 19,590 19,110 148,965 2,882,041,770
25/06/27 19,430 70 19,600 19,630 19,250 152,129 2,950,986,060
25/06/26 19,500 130 19,860 20,150 19,250 259,010 5,084,782,285
25/06/25 19,630 20 20,000 20,100 19,310 277,814 5,439,199,560
25/06/24 19,650 700 19,300 19,770 19,280 278,694 5,471,782,195
25/06/23 18,950 810 19,380 19,390 18,630 328,719 6,191,762,365