- A319660PSK
- ▲ 70(0.39%) 18,250
Stock quote
Trading Volume | 279,880 |
---|---|
Transaction Price | 5,108,544,515 |
Market Price | 18,340 | Upper Limit | 23,600 |
---|---|---|---|
High Price | 18,460 | Lower Limit | 12,730 |
Low Price | 18,100 | Par Value | 500 |
PER | 6.68 | 52-week High | 39,100 |
Number of Listed Shares | 28,966,714 | 52-week Low | 15,550 |
Sell Remaining | Asking Price | Buy Remaining |
---|---|---|
75 | 18,340 | |
100 | 18,330 | |
26 | 18,320 | |
10 | 18,310 | |
17 | 18,300 | |
18,250 | 567 | |
18,240 | 2,510 | |
18,230 | 2,209 | |
18,220 | 1,013 | |
18,210 | 1,652 | |
228 | Total | 7,951 |
Time | Closing Price | Compared to the Previous Day | Calling Price | Offer Price | Buy Remaining |
---|---|---|---|---|---|
15:30:00 | 18,250 | ▲ 70 | 18,300 | 18,250 | 25,681 |
15:20:00 | 18,320 | ▲ 140 | 18,300 | 18,250 | 47 |
15:19:50 | 18,320 | ▲ 140 | 18,320 | 18,310 | 142 |
15:19:40 | 18,330 | ▲ 150 | 18,330 | 18,320 | 18 |
15:19:30 | 18,330 | ▲ 150 | 18,330 | 18,320 | 382 |
15:19:20 | 18,320 | ▲ 140 | 18,320 | 18,310 | 15 |
15:19:10 | 18,320 | ▲ 140 | 18,320 | 18,310 | 18 |
15:19:00 | 18,320 | ▲ 140 | 18,320 | 18,310 | 100 |
15:18:50 | 18,320 | ▲ 140 | 18,320 | 18,310 | 47 |
15:18:40 | 18,320 | ▲ 140 | 18,320 | 18,310 | 10 |
Top-ranked Share Sell | Top-ranked Share Buy | ||
---|---|---|---|
Securities Firm | Trading Volume | Securities Firm | Trading Volume |
Korea Investment Securities | 106,709 | ML Seoul Branch | 46,674 |
NH INVESTMENTSECURITIES CO | 26,729 | Morgan Stanley Co | 32,216 |
KiwoomcomSecurities | 18,161 | KiwoomcomSecurities | 31,277 |
Shinhan Securities Co Ltd | 18,091 | NH INVESTMENTSECURITIES CO | 27,400 |
IMC Korea Securities | 11,756 | Shinhan Securities Co Ltd | 23,681 |
Date | Closing Price | Compared to the Previous Day | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
25/07/09 | 18,180 | ▼ 610 | 18,810 | 18,850 | 18,150 | 313,253 | 5,751,670,155 |
25/07/08 | 18,790 | ▲ 110 | 18,670 | 18,910 | 18,510 | 133,303 | 2,493,990,925 |
25/07/07 | 18,680 | ▼ 270 | 18,990 | 18,990 | 18,650 | 245,278 | 4,594,855,100 |
25/07/04 | 18,950 | ▼ 750 | 19,820 | 19,840 | 18,930 | 313,790 | 6,016,272,220 |
25/07/03 | 19,700 | ▲ 500 | 19,360 | 19,770 | 19,180 | 455,952 | 8,922,900,415 |
25/07/02 | 19,200 | ▼ 50 | 19,340 | 19,360 | 18,780 | 152,212 | 2,895,128,770 |
25/07/01 | 19,250 | ▼ 120 | 19,370 | 19,560 | 19,250 | 166,131 | 3,213,464,640 |
25/06/30 | 19,370 | ▼ 60 | 19,590 | 19,590 | 19,110 | 148,965 | 2,882,041,770 |
25/06/27 | 19,430 | ▼ 70 | 19,600 | 19,630 | 19,250 | 152,129 | 2,950,986,060 |
25/06/26 | 19,500 | ▼ 130 | 19,860 | 20,150 | 19,250 | 259,010 | 5,084,782,285 |