Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 900(-2.80%) 31,200
Trading Volume 281,280
Transaction Price 8,872,030,150
Sell Remaining Asking Price Buy Remaining
274 31,550
23 31,500
1,093 31,450
1,208 31,400
280 31,300
31,200 1,115
31,150 1,176
31,100 4,501
31,050 281
31,000 2,510
2,878 Total 9,583
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 31,200 900 31,300 31,200 8,208
15:20:00 31,400 700 31,300 31,200 246
15:19:50 31,350 750 31,400 31,350 88
15:19:20 31,350 750 31,400 31,350 196
15:19:00 31,400 700 31,400 31,350 7
15:18:30 31,400 700 31,400 31,350 1,550
15:18:00 31,400 700 31,450 31,400 3
15:17:20 31,450 650 31,450 31,400 84
15:17:00 31,450 650 31,450 31,400 25
15:16:30 31,450 650 31,450 31,400 27
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoomcom Securitie 46,419 Korea Investment S 33,730
MRASDW 29,948 MRASDW 29,636
Shinhan Investment C 28,677 Kiwoomcom Securitie 27,105
Korea Investment S 24,925 Shinhan Investment C 23,919
NHIS 23,120 NHIS 21,911
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
24/04/16 31,200 900 31,500 32,400 31,000 281,361 8,874,541,150
24/04/15 32,100 900 30,650 32,200 30,600 273,544 8,611,140,600
24/04/12 31,200 250 32,350 32,550 30,950 409,451 13,027,540,600
24/04/11 31,450 400 30,400 32,250 30,000 542,381 17,052,020,500
24/04/09 31,050 1,100 29,950 31,450 29,450 496,961 15,206,037,350
24/04/08 29,950 450 30,600 30,900 29,900 209,136 6,315,493,050
24/04/05 30,400 800 30,550 31,100 29,900 342,524 10,396,958,700
24/04/04 31,200 150 31,400 31,550 30,600 411,182 12,779,337,950
24/04/03 31,050 50 30,000 31,500 29,900 375,270 11,563,295,800
24/04/02 31,100 1,100 30,600 31,600 30,400 713,290 22,214,201,150