Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 50(0.26%) 19,320
Trading Volume 69,854
Transaction Price 1,340,232,300
Sell Remaining Asking Price Buy Remaining
31 19,360
434 19,350
647 19,340
7 19,330
1,324 19,320
19,310 4
19,300 3
19,280 89
19,270 548
19,260 102
2,443 Total 746
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 19,320 50 19,320 19,310 2,522
15:19:50 19,320 50 19,320 19,310 46
15:19:40 19,340 70 19,340 19,330 47
15:19:30 19,320 50 19,340 19,330 1
15:19:10 19,340 70 19,340 19,330 191
15:19:00 19,340 70 19,350 19,320 154
15:18:50 19,350 80 19,350 19,310 15
15:18:30 19,350 80 19,350 19,310 73
15:18:20 19,340 70 19,350 19,340 59
15:18:10 19,340 70 19,340 19,330 48
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoomcom Securitie 11,469 Shinhan Investment C 17,569
Hanwha Investment 7,061 Korea Investment S 9,230
Shinhan Investment C 6,897 NHIS 9,061
Korea Investment S 6,440 Kiwoomcom Securitie 5,662
NHIS 5,846 MRASDW 4,768
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
23/12/07 19,320 50 19,200 19,350 19,020 69,854 1,340,232,300
23/12/06 19,270 60 19,300 19,390 19,040 140,537 2,690,508,910
23/12/05 19,330 270 19,390 19,460 19,060 189,529 3,638,032,390
23/12/04 19,600 20 19,620 19,620 19,150 216,322 4,197,300,730
23/12/01 19,580 260 19,790 19,880 19,430 155,889 3,060,219,940
23/11/30 19,840 310 20,100 20,200 19,730 183,846 3,656,160,860
23/11/29 20,150 100 20,200 20,200 19,770 125,981 2,516,034,860
23/11/28 20,250 290 19,950 20,300 19,790 117,832 2,365,751,190
23/11/27 19,960 310 19,640 20,000 19,540 131,436 2,613,486,060
23/11/24 19,650 190 19,840 19,910 19,500 160,915 3,156,235,490