Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 800(-3.70%) 20,850
Trading Volume 956,690
Transaction Price 20,564,837,050
Market Price 22,150 Upper Limit 28,100
High Price 22,800 Lower Limit 15,200
Low Price 20,750 Par Value 500
PER 7.97 52-week High 25,700
Number of Listed Shares 28,966,714 52-week Low 13,800
Sell Remaining Asking Price Buy Remaining
928 21,050
10,381 21,000
507 20,950
180 20,900
2,250 20,850
20,800 7,979
20,750 10,624
20,700 11,447
20,650 3,458
20,600 5,349
14,246 Total 38,857
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 20,850 ▼ 800 20,850 20,800 14,652
15:20:00 20,800 ▼ 850 20,850 20,800 1,039
15:19:50 20,800 ▼ 850 20,850 20,800 57
15:19:40 20,850 ▼ 800 20,850 20,800 163
15:19:30 20,850 ▼ 800 20,850 20,800 3,752
15:19:20 20,850 ▼ 800 20,900 20,850 78
15:19:10 20,850 ▼ 800 20,900 20,850 1,838
15:19:00 20,900 ▼ 750 20,900 20,850 21
15:18:50 20,900 ▼ 750 20,900 20,850 346
15:18:40 20,850 ▼ 800 20,900 20,850 2,879
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Investment C 132,302 Kiwoomcom Securitie 163,546
Kiwoomcom Securitie 125,152 MRASDW 108,539
MRASDW 109,628 NHIS 98,341
NHIS 89,392 Shinhan Investment C 91,919
Korea Investment S 61,272 Korea Investment S 66,043
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
23/03/31 20,850 ▼ 800 22,150 22,800 20,750 956,690 20,564,837,050
23/03/30 21,650 ▲ 550 21,850 22,450 21,500 1,400,832 30,705,364,700
23/03/29 21,100 ▲ 150 21,300 21,600 20,250 887,781 18,425,984,200
23/03/28 20,950 ▲ 500 20,400 21,200 20,050 636,725 13,271,021,500
23/03/27 20,450 ▼ 650 21,300 21,350 20,200 655,082 13,477,786,050
23/03/24 21,100 ▲ 300 21,500 22,450 20,800 1,563,430 33,644,173,150
23/03/23 20,800 ▲ 50 20,500 20,950 20,150 680,813 14,062,476,950
23/03/22 20,750 ▲ 600 20,200 20,800 19,960 675,698 13,775,388,220
23/03/21 20,150 ▼ 150 20,300 20,450 19,700 632,548 12,681,696,250
23/03/20 20,300 ▼ 300 21,050 21,150 20,300 1,424,459 29,527,492,250