Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▲
50(0.26%)
19,320
| Trading Volume |
69,854 |
| Transaction Price |
1,340,232,300 |
| Market Price |
19,200 |
Upper Limit |
25,050 |
| High Price |
19,350 |
Lower Limit |
13,490 |
| Low Price |
19,020 |
Par Value |
500 |
| PER |
7.25 |
52-week High |
24,400 |
| Number of Listed Shares |
28,966,714 |
52-week Low |
14,700 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 31 |
19,360 |
|
| 434 |
19,350 |
|
| 647 |
19,340 |
|
| 7 |
19,330 |
|
| 1,324 |
19,320 |
|
|
19,310 |
4 |
|
19,300 |
3 |
|
19,280 |
89 |
|
19,270 |
548 |
|
19,260 |
102 |
| 2,443 |
Total |
746 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 15:30:00 |
19,320 |
▲
50 |
19,320 |
19,310 |
2,522 |
| 15:19:50 |
19,320 |
▲
50 |
19,320 |
19,310 |
46 |
| 15:19:40 |
19,340 |
▲
70 |
19,340 |
19,330 |
47 |
| 15:19:30 |
19,320 |
▲
50 |
19,340 |
19,330 |
1 |
| 15:19:10 |
19,340 |
▲
70 |
19,340 |
19,330 |
191 |
| 15:19:00 |
19,340 |
▲
70 |
19,350 |
19,320 |
154 |
| 15:18:50 |
19,350 |
▲
80 |
19,350 |
19,310 |
15 |
| 15:18:30 |
19,350 |
▲
80 |
19,350 |
19,310 |
73 |
| 15:18:20 |
19,340 |
▲
70 |
19,350 |
19,340 |
59 |
| 15:18:10 |
19,340 |
▲
70 |
19,340 |
19,330 |
48 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| Kiwoomcom Securitie |
11,469 |
Shinhan Investment C |
17,569 |
| Hanwha Investment |
7,061 |
Korea Investment S |
9,230 |
| Shinhan Investment C |
6,897 |
NHIS |
9,061 |
| Korea Investment S |
6,440 |
Kiwoomcom Securitie |
5,662 |
| NHIS |
5,846 |
MRASDW |
4,768 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 23/12/07 |
19,320 |
▲
50 |
19,200 |
19,350 |
19,020 |
69,854 |
1,340,232,300 |
| 23/12/06 |
19,270 |
▼
60 |
19,300 |
19,390 |
19,040 |
140,537 |
2,690,508,910 |
| 23/12/05 |
19,330 |
▼
270 |
19,390 |
19,460 |
19,060 |
189,529 |
3,638,032,390 |
| 23/12/04 |
19,600 |
▲
20 |
19,620 |
19,620 |
19,150 |
216,322 |
4,197,300,730 |
| 23/12/01 |
19,580 |
▼
260 |
19,790 |
19,880 |
19,430 |
155,889 |
3,060,219,940 |
| 23/11/30 |
19,840 |
▼
310 |
20,100 |
20,200 |
19,730 |
183,846 |
3,656,160,860 |
| 23/11/29 |
20,150 |
▼
100 |
20,200 |
20,200 |
19,770 |
125,981 |
2,516,034,860 |
| 23/11/28 |
20,250 |
▲
290 |
19,950 |
20,300 |
19,790 |
117,832 |
2,365,751,190 |
| 23/11/27 |
19,960 |
▲
310 |
19,640 |
20,000 |
19,540 |
131,436 |
2,613,486,060 |
| 23/11/24 |
19,650 |
▼
190 |
19,840 |
19,910 |
19,500 |
160,915 |
3,156,235,490 |