Real-time stock chart
Real-time stock price
-
- A319660PSK
-
-
0(0.00%)
16,700
| Trading Volume |
182,829 |
| Transaction Price |
3,063,366,650 |
| Market Price |
16,600 |
Upper Limit |
21,700 |
| High Price |
17,000 |
Lower Limit |
11,700 |
| Low Price |
16,600 |
Par Value |
500 |
| PER |
6.39 |
52-week High |
27,200 |
| Number of Listed Shares |
28,966,714 |
52-week Low |
13,800 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 1,059 |
17,000 |
|
| 1,157 |
16,950 |
|
| 222 |
16,900 |
|
| 110 |
16,850 |
|
| 1,399 |
16,750 |
|
|
16,700 |
2,211 |
|
16,650 |
5,646 |
|
16,600 |
11,182 |
|
16,550 |
1,255 |
|
16,500 |
6,301 |
| 3,947 |
Total |
26,595 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 15:30:00 |
16,700 |
-
0 |
16,750 |
16,700 |
55,808 |
| 15:19:50 |
16,900 |
▲
200 |
16,750 |
16,700 |
81 |
| 15:19:30 |
16,950 |
▲
250 |
16,900 |
16,850 |
56 |
| 15:19:20 |
16,850 |
▲
150 |
16,950 |
16,850 |
28 |
| 15:19:00 |
16,950 |
▲
250 |
16,950 |
16,850 |
32 |
| 15:18:40 |
16,850 |
▲
150 |
16,950 |
16,850 |
112 |
| 15:18:10 |
16,950 |
▲
250 |
16,950 |
16,850 |
343 |
| 15:17:50 |
16,900 |
▲
200 |
16,900 |
16,850 |
4 |
| 15:17:40 |
16,850 |
▲
150 |
16,900 |
16,850 |
1,858 |
| 15:17:30 |
16,900 |
▲
200 |
16,900 |
16,850 |
38 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| Shinhan Investment C |
29,631 |
Samsung Securities C |
26,745 |
| KB Sec |
16,682 |
MRASDW |
20,806 |
| Kiwoomcom Securitie |
16,125 |
KB Sec |
19,159 |
| MRASDW |
12,656 |
Shinhan Investment C |
16,768 |
| Daishin Securities C |
12,067 |
JPMorgan Securitie |
9,850 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 22/12/08 |
16,700 |
-
0 |
16,600 |
17,000 |
16,600 |
182,829 |
3,063,366,650 |
| 22/12/07 |
16,700 |
▼
100 |
16,700 |
16,900 |
16,450 |
125,811 |
2,103,202,800 |
| 22/12/06 |
16,800 |
▼
500 |
17,000 |
17,100 |
16,600 |
265,859 |
4,472,538,100 |
| 22/12/05 |
17,300 |
▼
50 |
17,400 |
17,550 |
17,100 |
191,970 |
3,314,104,100 |
| 22/12/02 |
17,350 |
▼
350 |
17,700 |
17,700 |
17,250 |
198,615 |
3,464,452,950 |
| 22/12/01 |
17,700 |
▼
100 |
18,500 |
18,800 |
17,700 |
414,511 |
7,502,612,850 |
| 22/11/30 |
17,800 |
▼
250 |
17,900 |
17,900 |
17,450 |
254,108 |
4,475,676,900 |
| 22/11/29 |
18,050 |
▲
350 |
17,550 |
18,150 |
17,550 |
178,546 |
3,204,438,300 |
| 22/11/28 |
17,700 |
▼
400 |
17,800 |
17,900 |
17,500 |
185,839 |
3,286,548,700 |
| 22/11/25 |
18,100 |
▼
500 |
18,500 |
18,650 |
18,050 |
126,446 |
2,299,082,300 |