Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 1,050(-4.62%) 21,700
Trading Volume 275,476
Transaction Price 6,021,640,600
Market Price 22,650 Upper Limit 29,550
High Price 22,650 Lower Limit 15,950
Low Price 21,550 Par Value 500
PER 11.97 52-week High 39,100
Number of Listed Shares 28,966,714 52-week Low 17,150
Sell Remaining Asking Price Buy Remaining
1,097 21,950
2,559 21,900
206 21,850
318 21,800
494 21,750
21,700 262
21,650 3,475
21,600 2,582
21,550 4,105
21,500 4,000
4,674 Total 14,424
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 21,700 ▼ 1,050 21,750 21,700 8,322
15:20:00 21,700 ▼ 1,050 21,750 21,700 608
15:19:40 21,700 ▼ 1,050 21,750 21,700 14
15:19:10 21,750 ▼ 1,000 21,800 21,750 312
15:18:40 21,750 ▼ 1,000 21,800 21,750 714
15:18:10 21,750 ▼ 1,000 21,800 21,750 13
15:17:40 21,800 ▼ 950 21,800 21,750 112
15:17:20 21,750 ▼ 1,000 21,800 21,750 19
15:16:50 21,800 ▼ 950 21,800 21,750 8
15:16:20 21,800 ▼ 950 21,800 21,750 9
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
EUGENE INVESTMENT 50,731 Shinhan Investment C 37,214
Shinhan Investment C 26,443 Korea Investment S 34,659
Korea Investment S 23,261 Kiwoomcom Securitie 29,367
BNK Financial Group Inc 22,731 MRASDW 25,541
Kiwoomcom Securitie 20,552 BNK Financial Group Inc 23,403
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
24/09/13 21,700 ▼ 1,050 22,650 22,650 21,550 274,993 6,011,111,200
24/09/12 22,750 ▲ 850 22,850 23,450 22,700 448,499 10,322,519,650
24/09/11 21,900 - 0 22,000 22,500 21,700 173,558 3,821,490,550
24/09/10 21,900 ▼ 150 22,500 22,500 21,550 207,384 4,564,345,100
24/09/09 22,050 ▲ 350 21,400 22,200 21,050 223,975 4,855,171,900
24/09/06 21,700 ▼ 550 22,300 22,500 21,500 303,695 6,612,002,150
24/09/05 22,250 ▼ 950 23,200 23,500 22,250 440,127 9,994,065,350
24/09/04 23,200 ▼ 1,150 23,300 23,550 22,700 320,974 7,408,554,400
24/09/03 24,350 ▼ 750 25,150 25,150 24,200 246,434 6,073,452,400
24/09/02 25,100 ▼ 700 25,800 25,800 24,950 224,142 5,653,019,150