- A319660PSK
- ▼ 220(-1.16%) 18,730
Stock quote
| Trading Volume | 159,650 |
|---|---|
| Transaction Price | 2,993,480,060 |
| Market Price | 18,990 | Upper Limit | 24,600 |
|---|---|---|---|
| High Price | 18,990 | Lower Limit | 13,270 |
| Low Price | 18,650 | Par Value | 500 |
| PER | 6.86 | 52-week High | 39,100 |
| Number of Listed Shares | 28,966,714 | 52-week Low | 15,550 |
| Sell Remaining | Asking Price | Buy Remaining |
|---|---|---|
| 166 | 18,780 | |
| 929 | 18,770 | |
| 838 | 18,760 | |
| 310 | 18,750 | |
| 369 | 18,740 | |
| 18,730 | 19 | |
| 18,720 | 84 | |
| 18,710 | 487 | |
| 18,700 | 728 | |
| 18,690 | 47 | |
| 2,612 | Total | 1,365 |
| Time | Closing Price | Compared to the Previous Day | Calling Price | Offer Price | Buy Remaining |
|---|---|---|---|---|---|
| 13:06:20 | 18,730 | ▼ 220 | 18,740 | 18,730 | 136 |
| 13:06:00 | 18,750 | ▼ 200 | 18,740 | 18,730 | 497 |
| 13:05:50 | 18,760 | ▼ 190 | 18,760 | 18,750 | 32 |
| 13:05:30 | 18,760 | ▼ 190 | 18,760 | 18,750 | 53 |
| 13:05:00 | 18,750 | ▼ 200 | 18,760 | 18,750 | 10 |
| 13:04:50 | 18,750 | ▼ 200 | 18,760 | 18,750 | 70 |
| 13:04:40 | 18,740 | ▼ 210 | 18,740 | 18,730 | 2 |
| 13:04:30 | 18,730 | ▼ 220 | 18,750 | 18,740 | 49 |
| 13:04:20 | 18,730 | ▼ 220 | 18,730 | 18,720 | 69 |
| 13:04:10 | 18,740 | ▼ 210 | 18,740 | 18,730 | 6 |
| 13:04:00 | 18,720 | ▼ 230 | 18,720 | 18,710 | 3,217 |
| Top-ranked Share Sell | Top-ranked Share Buy | ||
|---|---|---|---|
| Securities Firm | Trading Volume | Securities Firm | Trading Volume |
| Korea Investment Securities | 63,292 | KiwoomcomSecurities | 42,105 |
| JPMorgan SecuritiesFar East | 37,880 | Shinhan Securities Co Ltd | 18,659 |
| Shinhan Securities Co Ltd | 13,560 | KB Securities CoLtd | 11,945 |
| Hanyang Securities Co Ltd | 10,823 | Korea Investment Securities | 11,216 |
| IMC Korea Securities | 6,522 | Morgan Stanley Co | 10,756 |
| Date | Closing Price | Compared to the Previous Day | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/07/04 | 18,950 | ▼ 750 | 19,820 | 19,840 | 18,930 | 313,790 | 6,016,272,220 |
| 25/07/03 | 19,700 | ▲ 500 | 19,360 | 19,770 | 19,180 | 455,952 | 8,922,900,415 |
| 25/07/02 | 19,200 | ▼ 50 | 19,340 | 19,360 | 18,780 | 152,212 | 2,895,128,770 |
| 25/07/01 | 19,250 | ▼ 120 | 19,370 | 19,560 | 19,250 | 166,131 | 3,213,464,640 |
| 25/06/30 | 19,370 | ▼ 60 | 19,590 | 19,590 | 19,110 | 148,965 | 2,882,041,770 |
| 25/06/27 | 19,430 | ▼ 70 | 19,600 | 19,630 | 19,250 | 152,129 | 2,950,986,060 |
| 25/06/26 | 19,500 | ▼ 130 | 19,860 | 20,150 | 19,250 | 259,010 | 5,084,782,285 |
| 25/06/25 | 19,630 | ▼ 20 | 20,000 | 20,100 | 19,310 | 277,814 | 5,439,199,560 |
| 25/06/24 | 19,650 | ▲ 700 | 19,300 | 19,770 | 19,280 | 278,694 | 5,471,782,195 |
| 25/06/23 | 18,950 | ▼ 810 | 19,380 | 19,390 | 18,630 | 328,719 | 6,191,762,365 |