Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 400(0.83%) 48,500
Trading Volume 717,493
Transaction Price 35,719,485,750
Market Price 49,400 Upper Limit 62,500
High Price 51,900 Lower Limit 33,700
Low Price 48,100 Par Value 500
PER 30.89 52-week High 51,900
Number of Listed Shares 14,765,020 52-week Low 32,300
Sell Remaining Asking Price Buy Remaining
205 48,750
200 48,700
680 48,650
502 48,600
11 48,550
48,500 458
48,450 966
48,400 2,606
48,350 653
48,300 454
1,598 Total 5,137
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 48,500 ▲ 400 48,550 48,500 6,066
15:20:00 48,500 ▲ 400 48,550 48,500 349
15:19:40 48,550 ▲ 450 48,550 48,500 22
15:19:30 48,600 ▲ 500 48,600 48,550 877
15:19:10 48,600 ▲ 500 48,600 48,550 325
15:19:00 48,600 ▲ 500 48,600 48,550 16
15:18:40 48,550 ▲ 450 48,600 48,550 22
15:18:00 48,550 ▲ 450 48,600 48,550 12
15:17:50 48,600 ▲ 500 48,600 48,550 2
15:17:40 48,500 ▲ 400 48,550 48,500 2
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoomcom Securitie 171,649 Kiwoomcom Securitie 147,679
MRASDW 76,798 MRASDW 82,765
Korea Investment S 60,740 Korea Investment S 61,474
NHIS 60,481 Samsung Securities C 57,965
Samsung Securities C 48,619 NHIS 56,127
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/12/08 48,500 ▲ 400 49,400 51,900 48,100 717,077 35,699,351,350
21/12/07 48,100 ▼ 1,600 49,800 49,900 48,100 317,335 15,482,602,750
21/12/06 49,700 ▲ 1,300 47,650 51,300 47,550 698,261 35,039,601,300
21/12/03 48,400 ▲ 1,200 47,200 49,100 46,250 525,602 25,200,080,600
21/12/02 47,200 ▲ 3,100 43,400 47,750 43,200 834,052 39,008,814,600
21/12/01 44,100 ▲ 100 44,200 44,900 42,000 487,240 21,148,200,800
21/11/30 44,000 ▼ 750 46,200 46,700 43,450 322,501 14,511,073,200
21/11/29 44,750 ▼ 650 43,700 45,850 43,650 337,511 15,110,078,250
21/11/26 45,400 ▼ 1,550 46,950 47,200 45,250 393,297 18,059,540,550
21/11/25 46,950 ▼ 550 47,750 47,850 46,400 282,510 13,283,873,050