Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 610(-3.25%) 18,180
Trading Volume 313,253
Transaction Price 5,751,670,155
Market Price 18,810 Upper Limit 24,400
High Price 18,850 Lower Limit 13,160
Low Price 18,150 Par Value 500
PER 6.65 52-week High 39,100
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
1 18,230
283 18,220
20 18,210
816 18,190
594 18,180
18,170 4,311
18,160 1,871
18,150 1,544
18,140 538
18,130 495
1,714 Total 8,759
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 18,180 ▼ 610 18,180 18,170 5,048
15:20:00 18,170 ▼ 620 18,180 18,170 26
15:19:50 18,180 ▼ 610 18,180 18,170 13
15:19:40 18,170 ▼ 620 18,180 18,170 50
15:19:30 18,180 ▼ 610 18,180 18,170 26
15:19:20 18,170 ▼ 620 18,180 18,170 4
15:19:10 18,180 ▼ 610 18,180 18,170 55
15:19:00 18,190 ▼ 600 18,180 18,170 123
15:18:50 18,180 ▼ 610 18,190 18,180 37
15:18:40 18,180 ▼ 610 18,180 18,170 8
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 105,302 KiwoomcomSecurities 51,428
JPMorgan SecuritiesFar East 31,735 NH INVESTMENTSECURITIES CO 42,925
Shinhan Securities Co Ltd 23,524 Mirae Asset Securities Co Ltd 37,288
NH INVESTMENTSECURITIES CO 20,685 Samsung Securities Co Ltd 26,898
Hana Securities 20,280 KB Securities CoLtd 20,366
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/07/09 18,180 ▼ 610 18,810 18,850 18,150 313,253 5,751,670,155
25/07/08 18,790 ▲ 110 18,670 18,910 18,510 133,303 2,493,990,925
25/07/07 18,680 ▼ 270 18,990 18,990 18,650 245,278 4,594,855,100
25/07/04 18,950 ▼ 750 19,820 19,840 18,930 313,790 6,016,272,220
25/07/03 19,700 ▲ 500 19,360 19,770 19,180 455,952 8,922,900,415
25/07/02 19,200 ▼ 50 19,340 19,360 18,780 152,212 2,895,128,770
25/07/01 19,250 ▼ 120 19,370 19,560 19,250 166,131 3,213,464,640
25/06/30 19,370 ▼ 60 19,590 19,590 19,110 148,965 2,882,041,770
25/06/27 19,430 ▼ 70 19,600 19,630 19,250 152,129 2,950,986,060
25/06/26 19,500 ▼ 130 19,860 20,150 19,250 259,010 5,084,782,285