Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 410(-2.22%) 18,020
Trading Volume 175,780
Transaction Price 3,185,007,405
Market Price 18,280 Upper Limit 23,950
High Price 18,400 Lower Limit 12,910
Low Price 18,000 Par Value 500
PER 9.94 52-week High 39,100
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
10 18,060
95 18,050
61 18,040
58 18,030
1,205 18,020
18,010 1,101
18,000 1,713
17,990 46
17,980 211
17,970 588
1,429 Total 3,659
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 18,020 ▼ 410 18,020 18,010 3,714
15:20:00 18,020 ▼ 410 18,020 18,010 75
15:19:50 18,010 ▼ 420 18,020 18,010 1
15:19:40 18,020 ▼ 410 18,020 18,010 155
15:19:30 18,020 ▼ 410 18,020 18,010 8
15:19:20 18,020 ▼ 410 18,020 18,010 27
15:19:10 18,020 ▼ 410 18,020 18,010 21
15:19:00 18,010 ▼ 420 18,020 18,010 10
15:18:50 18,020 ▼ 410 18,020 18,010 52
15:18:40 18,020 ▼ 410 18,020 18,010 19
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Morgan Stanley Co 36,629 NH INVESTMENTSECURITIES CO 24,952
Shinhan Securities Co Ltd 29,119 Shinhan Securities Co Ltd 20,282
Samsung Securities Co Ltd 23,298 JPMorgan SecuritiesFar East 18,611
NH INVESTMENTSECURITIES CO 21,514 KiwoomcomSecurities 18,526
Korea Investment Securities 13,937 Mirae Asset Securities Co Ltd 18,443
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/04/21 18,430 ▲ 710 17,750 18,710 17,640 364,184 6,690,531,115
25/04/18 17,720 ▲ 160 17,480 17,740 17,280 96,322 1,685,938,900
25/04/17 17,560 ▲ 320 17,030 17,560 17,030 201,323 3,498,978,620
25/04/16 17,240 ▼ 710 17,770 17,780 17,230 185,179 3,239,612,710
25/04/15 17,950 ▼ 90 18,000 18,220 17,800 242,984 4,387,452,680
25/04/14 18,040 ▲ 350 18,050 18,450 17,800 193,408 3,487,341,850
25/04/11 17,690 ▼ 30 17,310 17,900 17,050 159,616 2,778,274,710
25/04/10 17,720 ▲ 1,020 18,110 18,180 17,310 298,821 5,299,817,540
25/04/09 16,700 ▲ 130 16,500 17,150 16,280 186,888 3,130,955,615
25/04/08 16,570 ▼ 320 17,480 17,670 16,570 249,894 4,247,779,315