Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▼
800(-3.70%)
20,850
Trading Volume |
956,690 |
Transaction Price |
20,564,837,050 |
Market Price |
22,150 |
Upper Limit |
28,100 |
High Price |
22,800 |
Lower Limit |
15,200 |
Low Price |
20,750 |
Par Value |
500 |
PER |
7.97 |
52-week High |
25,700 |
Number of Listed Shares |
28,966,714 |
52-week Low |
13,800 |
Sell Remaining |
Asking Price |
Buy Remaining |
928 |
21,050 |
|
10,381 |
21,000 |
|
507 |
20,950 |
|
180 |
20,900 |
|
2,250 |
20,850 |
|
|
20,800 |
7,979 |
|
20,750 |
10,624 |
|
20,700 |
11,447 |
|
20,650 |
3,458 |
|
20,600 |
5,349 |
14,246 |
Total |
38,857 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
15:30:00 |
20,850 |
▼
800 |
20,850 |
20,800 |
14,652 |
15:20:00 |
20,800 |
▼
850 |
20,850 |
20,800 |
1,039 |
15:19:50 |
20,800 |
▼
850 |
20,850 |
20,800 |
57 |
15:19:40 |
20,850 |
▼
800 |
20,850 |
20,800 |
163 |
15:19:30 |
20,850 |
▼
800 |
20,850 |
20,800 |
3,752 |
15:19:20 |
20,850 |
▼
800 |
20,900 |
20,850 |
78 |
15:19:10 |
20,850 |
▼
800 |
20,900 |
20,850 |
1,838 |
15:19:00 |
20,900 |
▼
750 |
20,900 |
20,850 |
21 |
15:18:50 |
20,900 |
▼
750 |
20,900 |
20,850 |
346 |
15:18:40 |
20,850 |
▼
800 |
20,900 |
20,850 |
2,879 |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
Shinhan Investment C |
132,302 |
Kiwoomcom Securitie |
163,546 |
Kiwoomcom Securitie |
125,152 |
MRASDW |
108,539 |
MRASDW |
109,628 |
NHIS |
98,341 |
NHIS |
89,392 |
Shinhan Investment C |
91,919 |
Korea Investment S |
61,272 |
Korea Investment S |
66,043 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
23/03/31 |
20,850 |
▼
800 |
22,150 |
22,800 |
20,750 |
956,690 |
20,564,837,050 |
23/03/30 |
21,650 |
▲
550 |
21,850 |
22,450 |
21,500 |
1,400,832 |
30,705,364,700 |
23/03/29 |
21,100 |
▲
150 |
21,300 |
21,600 |
20,250 |
887,781 |
18,425,984,200 |
23/03/28 |
20,950 |
▲
500 |
20,400 |
21,200 |
20,050 |
636,725 |
13,271,021,500 |
23/03/27 |
20,450 |
▼
650 |
21,300 |
21,350 |
20,200 |
655,082 |
13,477,786,050 |
23/03/24 |
21,100 |
▲
300 |
21,500 |
22,450 |
20,800 |
1,563,430 |
33,644,173,150 |
23/03/23 |
20,800 |
▲
50 |
20,500 |
20,950 |
20,150 |
680,813 |
14,062,476,950 |
23/03/22 |
20,750 |
▲
600 |
20,200 |
20,800 |
19,960 |
675,698 |
13,775,388,220 |
23/03/21 |
20,150 |
▼
150 |
20,300 |
20,450 |
19,700 |
632,548 |
12,681,696,250 |
23/03/20 |
20,300 |
▼
300 |
21,050 |
21,150 |
20,300 |
1,424,459 |
29,527,492,250 |