- A319660PSK
- ▼ 610(-3.25%) 18,180
Stock quote
Trading Volume | 313,253 |
---|---|
Transaction Price | 5,751,670,155 |
Market Price | 18,810 | Upper Limit | 24,400 |
---|---|---|---|
High Price | 18,850 | Lower Limit | 13,160 |
Low Price | 18,150 | Par Value | 500 |
PER | 6.65 | 52-week High | 39,100 |
Number of Listed Shares | 28,966,714 | 52-week Low | 15,550 |
Sell Remaining | Asking Price | Buy Remaining |
---|---|---|
1 | 18,230 | |
283 | 18,220 | |
20 | 18,210 | |
816 | 18,190 | |
594 | 18,180 | |
18,170 | 4,311 | |
18,160 | 1,871 | |
18,150 | 1,544 | |
18,140 | 538 | |
18,130 | 495 | |
1,714 | Total | 8,759 |
Time | Closing Price | Compared to the Previous Day | Calling Price | Offer Price | Buy Remaining |
---|---|---|---|---|---|
15:30:00 | 18,180 | ▼ 610 | 18,180 | 18,170 | 5,048 |
15:20:00 | 18,170 | ▼ 620 | 18,180 | 18,170 | 26 |
15:19:50 | 18,180 | ▼ 610 | 18,180 | 18,170 | 13 |
15:19:40 | 18,170 | ▼ 620 | 18,180 | 18,170 | 50 |
15:19:30 | 18,180 | ▼ 610 | 18,180 | 18,170 | 26 |
15:19:20 | 18,170 | ▼ 620 | 18,180 | 18,170 | 4 |
15:19:10 | 18,180 | ▼ 610 | 18,180 | 18,170 | 55 |
15:19:00 | 18,190 | ▼ 600 | 18,180 | 18,170 | 123 |
15:18:50 | 18,180 | ▼ 610 | 18,190 | 18,180 | 37 |
15:18:40 | 18,180 | ▼ 610 | 18,180 | 18,170 | 8 |
Top-ranked Share Sell | Top-ranked Share Buy | ||
---|---|---|---|
Securities Firm | Trading Volume | Securities Firm | Trading Volume |
Korea Investment Securities | 105,302 | KiwoomcomSecurities | 51,428 |
JPMorgan SecuritiesFar East | 31,735 | NH INVESTMENTSECURITIES CO | 42,925 |
Shinhan Securities Co Ltd | 23,524 | Mirae Asset Securities Co Ltd | 37,288 |
NH INVESTMENTSECURITIES CO | 20,685 | Samsung Securities Co Ltd | 26,898 |
Hana Securities | 20,280 | KB Securities CoLtd | 20,366 |
Date | Closing Price | Compared to the Previous Day | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
25/07/09 | 18,180 | ▼ 610 | 18,810 | 18,850 | 18,150 | 313,253 | 5,751,670,155 |
25/07/08 | 18,790 | ▲ 110 | 18,670 | 18,910 | 18,510 | 133,303 | 2,493,990,925 |
25/07/07 | 18,680 | ▼ 270 | 18,990 | 18,990 | 18,650 | 245,278 | 4,594,855,100 |
25/07/04 | 18,950 | ▼ 750 | 19,820 | 19,840 | 18,930 | 313,790 | 6,016,272,220 |
25/07/03 | 19,700 | ▲ 500 | 19,360 | 19,770 | 19,180 | 455,952 | 8,922,900,415 |
25/07/02 | 19,200 | ▼ 50 | 19,340 | 19,360 | 18,780 | 152,212 | 2,895,128,770 |
25/07/01 | 19,250 | ▼ 120 | 19,370 | 19,560 | 19,250 | 166,131 | 3,213,464,640 |
25/06/30 | 19,370 | ▼ 60 | 19,590 | 19,590 | 19,110 | 148,965 | 2,882,041,770 |
25/06/27 | 19,430 | ▼ 70 | 19,600 | 19,630 | 19,250 | 152,129 | 2,950,986,060 |
25/06/26 | 19,500 | ▼ 130 | 19,860 | 20,150 | 19,250 | 259,010 | 5,084,782,285 |