Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK INC.
    • 장마감 0(0.00%) 47,350
Trading Volume 0
Transaction Price 0
Market Price 0 Upper Limit 61,500
High Price 0 Lower Limit 33,150
Low Price 0 Par Value 500
PER 44.75 52-week High 48,800
Number of Listed Shares 14,765,020 52-week Low 18,250
Sell Remaining Asking Price Buy Remaining
0 0
0 0
1,806 47,450
4,166 47,400
2,673 47,350
47,300 1,382
47,250 421
47,200 1,482
0 0
0 0
8,645 Total 3,285
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
No Data.
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
MIRAE ASSET SECURITIES CO., LTD. 42,062 MIRAE ASSET SECURITIES CO., LTD. 38,057
Kiwoom.com Securities Co., Ltd. 32,733 Kiwoom.com Securities Co., Ltd. 35,046
Samsung Securities Co., Ltd. 20,470 KB Securities Co., Ltd. 27,206
Korea Investment & Securities Co., Ltd. 19,213 Samsung Securities Co., Ltd. 27,103
Shinhan Investment Corp. 15,040 NH Investment & Securities Co., Ltd. 24,863
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/04/23 47,350 0 0 0 0 0 0
21/04/22 47,350 - 0 47,350 47,750 46,500 255,956 12,018,674,700
21/04/21 47,350 ▼ 1,450 48,100 48,300 46,550 468,651 22,101,082,450
21/04/20 48,800 - 0 49,000 50,300 47,800 490,706 23,620,020,600
21/04/19 48,800 ▲ 3,000 46,300 49,700 46,100 880,496 42,758,040,300
21/04/16 45,800 ▲ 1,100 45,450 46,400 44,500 319,806 14,585,814,500
21/04/15 44,700 ▲ 250 44,050 45,100 43,800 211,254 9,390,448,000
21/04/14 44,450 - 0 44,450 45,300 43,650 283,852 12,691,319,250
21/04/13 44,450 ▼ 1,300 45,250 45,450 43,900 450,289 20,052,029,450
21/04/12 45,750 ▲ 2,350 43,700 46,000 42,400 515,228 22,956,954,600