Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 300(0.85%) 35,700
Trading Volume 281,250
Transaction Price 10,077,033,600
Sell Remaining Asking Price Buy Remaining
19 35,900
1,022 35,850
1,651 35,800
366 35,750
68 35,700
35,550 86
35,500 429
35,450 11
35,400 173
35,350 182
3,126 Total 881
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 35,700 300 35,700 35,550 6,639
15:20:00 35,700 300 35,700 35,550 119
15:19:40 35,650 250 35,650 35,600 4
15:19:10 35,550 150 35,550 35,500 1
15:18:40 35,650 250 35,650 35,600 25
15:18:10 35,550 150 35,600 35,550 184
15:17:40 35,600 200 35,600 35,550 423
15:17:10 35,450 50 35,500 35,450 14
15:16:40 35,400 - 0 35,450 35,400 18
15:16:10 35,350 50 35,400 35,350 325
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Investment C 38,606 Shinhan Investment C 45,745
NHIS 33,318 Citigroup Global Mar 41,707
Korea Investment S 22,943 Kiwoomcom Securitie 25,717
Kiwoomcom Securitie 19,816 Korea Investment S 22,785
Samsung Securities C 18,263 MRASDW 22,148
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
24/06/20 35,700 300 35,200 36,600 35,000 280,657 10,055,655,950
24/06/19 35,400 700 36,750 37,100 35,050 444,832 16,038,798,850
24/06/18 36,100 2,750 33,900 36,400 33,900 762,778 27,125,838,200
24/06/17 33,350 100 33,650 35,900 33,100 752,964 25,915,844,000
24/06/14 33,250 50 33,650 34,000 32,650 271,766 9,028,567,350
24/06/13 33,300 100 33,900 34,050 33,200 315,078 10,576,897,200
24/06/12 33,400 550 33,050 33,600 32,450 215,995 7,170,261,550
24/06/11 32,850 1,000 34,200 34,300 32,700 218,974 7,256,529,800
24/06/10 33,850 350 33,400 34,450 32,950 330,976 11,159,634,350
24/06/07 33,500 2,550 30,950 34,150 30,900 952,222 31,637,400,150