Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▼
600(-1.26%)
47,050
Trading Volume |
179,870 |
Transaction Price |
8,427,864,300 |
Market Price |
48,250 |
Upper Limit |
61,900 |
High Price |
48,400 |
Lower Limit |
33,400 |
Low Price |
46,150 |
Par Value |
500 |
PER |
9.00 |
52-week High |
54,400 |
Number of Listed Shares |
14,765,020 |
52-week Low |
33,150 |
Sell Remaining |
Asking Price |
Buy Remaining |
856 |
47,300 |
|
357 |
47,250 |
|
475 |
47,200 |
|
392 |
47,150 |
|
415 |
47,100 |
|
|
47,050 |
635 |
|
47,000 |
520 |
|
46,950 |
16 |
|
46,900 |
166 |
|
46,850 |
169 |
2,495 |
Total |
1,506 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
15:30:00 |
47,050 |
▼
600 |
47,100 |
47,050 |
2,313 |
15:20:00 |
47,050 |
▼
600 |
47,100 |
47,050 |
25 |
15:19:30 |
47,050 |
▼
600 |
47,050 |
46,850 |
26 |
15:19:00 |
46,850 |
▼
800 |
47,000 |
46,850 |
74 |
15:18:50 |
46,900 |
▼
750 |
47,000 |
46,900 |
78 |
15:18:40 |
47,050 |
▼
600 |
47,050 |
46,900 |
6 |
15:18:20 |
46,900 |
▼
750 |
46,900 |
46,850 |
7 |
15:18:00 |
47,050 |
▼
600 |
47,050 |
46,850 |
10 |
15:17:20 |
47,050 |
▼
600 |
47,050 |
46,850 |
1,014 |
15:16:40 |
46,950 |
▼
700 |
46,950 |
46,900 |
45 |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
HanaFI |
23,198 |
MRASDW |
24,593 |
Kiwoomcom Securitie |
18,002 |
Kiwoomcom Securitie |
17,130 |
MRASDW |
17,714 |
Korea Investment S |
17,069 |
Samsung Securities C |
15,747 |
Shinhan Investment C |
14,054 |
Shinhan Investment C |
11,480 |
NHIS |
10,999 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
22/05/18 |
47,050 |
▼
600 |
48,250 |
48,400 |
46,150 |
179,870 |
8,427,864,300 |
22/05/17 |
47,650 |
▲
350 |
47,400 |
47,750 |
47,050 |
73,172 |
3,468,871,750 |
22/05/16 |
47,300 |
▼
300 |
47,750 |
48,050 |
46,850 |
115,128 |
5,449,347,000 |
22/05/13 |
47,600 |
▲
1,350 |
46,700 |
48,200 |
46,500 |
116,752 |
5,562,338,550 |
22/05/12 |
46,250 |
▼
1,450 |
46,650 |
47,250 |
45,850 |
126,175 |
5,886,879,800 |
22/05/11 |
47,700 |
▲
1,300 |
46,400 |
48,100 |
45,850 |
127,512 |
6,025,418,350 |
22/05/10 |
46,400 |
▲
650 |
44,700 |
46,900 |
44,400 |
165,931 |
7,566,312,100 |
22/05/09 |
45,750 |
▼
1,750 |
47,100 |
47,200 |
45,450 |
194,525 |
8,934,086,400 |
22/05/06 |
47,500 |
▼
1,950 |
48,600 |
48,850 |
47,000 |
272,205 |
12,970,921,550 |
22/05/04 |
49,450 |
▼
450 |
50,300 |
50,600 |
49,100 |
100,347 |
4,981,837,500 |