Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 600(-1.26%) 47,050
Trading Volume 179,870
Transaction Price 8,427,864,300
Market Price 48,250 Upper Limit 61,900
High Price 48,400 Lower Limit 33,400
Low Price 46,150 Par Value 500
PER 9.00 52-week High 54,400
Number of Listed Shares 14,765,020 52-week Low 33,150
Sell Remaining Asking Price Buy Remaining
856 47,300
357 47,250
475 47,200
392 47,150
415 47,100
47,050 635
47,000 520
46,950 16
46,900 166
46,850 169
2,495 Total 1,506
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 47,050 ▼ 600 47,100 47,050 2,313
15:20:00 47,050 ▼ 600 47,100 47,050 25
15:19:30 47,050 ▼ 600 47,050 46,850 26
15:19:00 46,850 ▼ 800 47,000 46,850 74
15:18:50 46,900 ▼ 750 47,000 46,900 78
15:18:40 47,050 ▼ 600 47,050 46,900 6
15:18:20 46,900 ▼ 750 46,900 46,850 7
15:18:00 47,050 ▼ 600 47,050 46,850 10
15:17:20 47,050 ▼ 600 47,050 46,850 1,014
15:16:40 46,950 ▼ 700 46,950 46,900 45
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
HanaFI 23,198 MRASDW 24,593
Kiwoomcom Securitie 18,002 Kiwoomcom Securitie 17,130
MRASDW 17,714 Korea Investment S 17,069
Samsung Securities C 15,747 Shinhan Investment C 14,054
Shinhan Investment C 11,480 NHIS 10,999
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
22/05/18 47,050 ▼ 600 48,250 48,400 46,150 179,870 8,427,864,300
22/05/17 47,650 ▲ 350 47,400 47,750 47,050 73,172 3,468,871,750
22/05/16 47,300 ▼ 300 47,750 48,050 46,850 115,128 5,449,347,000
22/05/13 47,600 ▲ 1,350 46,700 48,200 46,500 116,752 5,562,338,550
22/05/12 46,250 ▼ 1,450 46,650 47,250 45,850 126,175 5,886,879,800
22/05/11 47,700 ▲ 1,300 46,400 48,100 45,850 127,512 6,025,418,350
22/05/10 46,400 ▲ 650 44,700 46,900 44,400 165,931 7,566,312,100
22/05/09 45,750 ▼ 1,750 47,100 47,200 45,450 194,525 8,934,086,400
22/05/06 47,500 ▼ 1,950 48,600 48,850 47,000 272,205 12,970,921,550
22/05/04 49,450 ▼ 450 50,300 50,600 49,100 100,347 4,981,837,500