- A319660PSK INC.
- 장마감 0(0.00%) 47,350
Stock quote
Trading Volume | 0 |
---|---|
Transaction Price | 0 |
Market Price | 0 | Upper Limit | 61,500 |
---|---|---|---|
High Price | 0 | Lower Limit | 33,150 |
Low Price | 0 | Par Value | 500 |
PER | 44.75 | 52-week High | 48,800 |
Number of Listed Shares | 14,765,020 | 52-week Low | 18,250 |
Sell Remaining | Asking Price | Buy Remaining |
---|---|---|
0 | 0 | |
0 | 0 | |
1,806 | 47,450 | |
4,166 | 47,400 | |
2,673 | 47,350 | |
47,300 | 1,382 | |
47,250 | 421 | |
47,200 | 1,482 | |
0 | 0 | |
0 | 0 | |
8,645 | Total | 3,285 |
Time | Closing Price | Compared to the Previous Day | Calling Price | Offer Price | Buy Remaining |
---|---|---|---|---|---|
No Data. |
Top-ranked Share Sell | Top-ranked Share Buy | ||
---|---|---|---|
Securities Firm | Trading Volume | Securities Firm | Trading Volume |
MIRAE ASSET SECURITIES CO., LTD. | 42,062 | MIRAE ASSET SECURITIES CO., LTD. | 38,057 |
Kiwoom.com Securities Co., Ltd. | 32,733 | Kiwoom.com Securities Co., Ltd. | 35,046 |
Samsung Securities Co., Ltd. | 20,470 | KB Securities Co., Ltd. | 27,206 |
Korea Investment & Securities Co., Ltd. | 19,213 | Samsung Securities Co., Ltd. | 27,103 |
Shinhan Investment Corp. | 15,040 | NH Investment & Securities Co., Ltd. | 24,863 |
Date | Closing Price | Compared to the Previous Day | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
21/04/23 | 47,350 | 0 | 0 | 0 | 0 | 0 | 0 |
21/04/22 | 47,350 | - 0 | 47,350 | 47,750 | 46,500 | 255,956 | 12,018,674,700 |
21/04/21 | 47,350 | ▼ 1,450 | 48,100 | 48,300 | 46,550 | 468,651 | 22,101,082,450 |
21/04/20 | 48,800 | - 0 | 49,000 | 50,300 | 47,800 | 490,706 | 23,620,020,600 |
21/04/19 | 48,800 | ▲ 3,000 | 46,300 | 49,700 | 46,100 | 880,496 | 42,758,040,300 |
21/04/16 | 45,800 | ▲ 1,100 | 45,450 | 46,400 | 44,500 | 319,806 | 14,585,814,500 |
21/04/15 | 44,700 | ▲ 250 | 44,050 | 45,100 | 43,800 | 211,254 | 9,390,448,000 |
21/04/14 | 44,450 | - 0 | 44,450 | 45,300 | 43,650 | 283,852 | 12,691,319,250 |
21/04/13 | 44,450 | ▼ 1,300 | 45,250 | 45,450 | 43,900 | 450,289 | 20,052,029,450 |
21/04/12 | 45,750 | ▲ 2,350 | 43,700 | 46,000 | 42,400 | 515,228 | 22,956,954,600 |