- A319660PSK INC.
- ▼ 950(-2.49%) 37,150
Stock quote
Trading Volume | 198,748 |
---|---|
Transaction Price | 7,317,938,100 |
Market Price | 37,000 | Upper Limit | 49,500 |
---|---|---|---|
High Price | 37,600 | Lower Limit | 26,700 |
Low Price | 36,250 | Par Value | 500 |
PER | 35.11 | 52-week High | 42,750 |
Number of Listed Shares | 14,765,020 | 52-week Low | 12,500 |
Sell Remaining | Asking Price | Buy Remaining |
---|---|---|
0 | 0 | |
0 | 0 | |
1,788 | 37,300 | |
115 | 37,250 | |
21 | 37,200 | |
37,150 | 441 | |
37,100 | 326 | |
37,050 | 91 | |
0 | 0 | |
0 | 0 | |
1,924 | Total | 858 |
Time | Closing Price | Compared to the Previous Day | Calling Price | Offer Price | Buy Remaining |
---|---|---|---|---|---|
No Data. |
Top-ranked Share Sell | Top-ranked Share Buy | ||
---|---|---|---|
Securities Firm | Trading Volume | Securities Firm | Trading Volume |
Shinhan Investment Corp. | 25,730 | Kiwoom.com Securities Co., Ltd. | 29,206 |
Kiwoom.com Securities Co., Ltd. | 24,900 | MIRAE ASSET DAEWOO CO., LTD. | 24,108 |
EBEST INVESTMENT SECURITIES CO., LTD | 15,547 | Samsung Securities Co., Ltd. | 22,254 |
KB Securities Co., Ltd. | 15,528 | KB Securities Co., Ltd. | 20,106 |
MIRAE ASSET DAEWOO CO., LTD. | 15,234 | Korea Investment & Securities Co., Ltd. | 17,397 |
Date | Closing Price | Compared to the Previous Day | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
21/02/26 | 37,150 | ▼ 950 | 37,000 | 37,600 | 36,250 | 198,748 | 7,317,938,100 |
21/02/25 | 38,100 | ▲ 1,550 | 37,500 | 38,350 | 37,000 | 161,022 | 6,077,940,600 |
21/02/24 | 36,550 | ▼ 2,050 | 38,600 | 38,950 | 36,550 | 234,000 | 8,804,124,450 |
21/02/23 | 38,600 | ▼ 300 | 38,050 | 38,650 | 37,650 | 153,757 | 5,869,384,050 |
21/02/22 | 38,900 | ▼ 700 | 40,300 | 40,300 | 38,900 | 200,495 | 7,921,528,450 |
21/02/19 | 39,600 | ▲ 950 | 38,700 | 39,850 | 38,000 | 274,677 | 10,707,332,500 |
21/02/18 | 38,650 | ▼ 950 | 40,250 | 40,500 | 38,600 | 299,227 | 11,862,883,500 |
21/02/17 | 39,600 | ▼ 250 | 40,450 | 40,450 | 38,950 | 221,142 | 8,736,394,500 |
21/02/16 | 39,850 | ▲ 200 | 39,950 | 40,300 | 39,250 | 251,330 | 10,012,820,100 |
21/02/15 | 39,650 | ▲ 2,600 | 37,900 | 39,900 | 37,750 | 721,000 | 28,178,958,550 |