Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▲
500(1.42%)
35,650
Trading Volume |
130,321 |
Transaction Price |
4,651,141,400 |
Market Price |
35,150 |
Upper Limit |
45,650 |
High Price |
36,050 |
Lower Limit |
24,650 |
Low Price |
34,950 |
Par Value |
500 |
PER |
6.82 |
52-week High |
54,400 |
Number of Listed Shares |
14,483,357 |
52-week Low |
33,150 |
Sell Remaining |
Asking Price |
Buy Remaining |
262 |
35,900 |
|
374 |
35,850 |
|
195 |
35,800 |
|
46 |
35,750 |
|
1 |
35,700 |
|
|
35,650 |
133 |
|
35,600 |
1,310 |
|
35,550 |
1,504 |
|
35,500 |
1,479 |
|
35,450 |
645 |
878 |
Total |
5,071 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
15:30:00 |
35,650 |
▲
500 |
35,700 |
35,650 |
3,652 |
15:20:00 |
35,750 |
▲
600 |
35,700 |
35,650 |
210 |
15:19:50 |
35,800 |
▲
650 |
35,800 |
35,750 |
1 |
15:19:30 |
35,800 |
▲
650 |
35,800 |
35,750 |
1 |
15:19:20 |
35,800 |
▲
650 |
35,800 |
35,750 |
83 |
15:18:40 |
35,750 |
▲
600 |
35,750 |
35,700 |
20 |
15:18:30 |
35,750 |
▲
600 |
35,800 |
35,750 |
210 |
15:18:00 |
35,750 |
▲
600 |
35,800 |
35,750 |
142 |
15:17:40 |
35,750 |
▲
600 |
35,800 |
35,750 |
10 |
15:17:30 |
35,750 |
▲
600 |
35,800 |
35,750 |
2 |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
Kiwoomcom Securitie |
17,951 |
Kiwoomcom Securitie |
26,800 |
MRASDW |
17,220 |
Shinhan Investment C |
18,696 |
NHIS |
14,197 |
Samsung Securities C |
12,015 |
KB Sec |
10,921 |
Korea Investment S |
11,415 |
Samsung Securities C |
10,021 |
KB Sec |
10,014 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
22/08/12 |
35,650 |
▲
500 |
35,150 |
36,050 |
34,950 |
130,321 |
4,651,141,400 |
22/08/11 |
35,150 |
▲
750 |
35,200 |
35,800 |
34,750 |
180,155 |
6,356,350,200 |
22/08/10 |
34,400 |
▼
1,150 |
34,800 |
35,200 |
34,300 |
187,409 |
6,478,077,350 |
22/08/09 |
35,550 |
▼
300 |
35,500 |
35,650 |
34,650 |
262,558 |
9,236,296,350 |
22/08/08 |
35,850 |
▼
700 |
36,200 |
36,300 |
35,400 |
158,349 |
5,639,852,350 |
22/08/05 |
36,550 |
▼
150 |
37,050 |
37,050 |
35,950 |
123,162 |
4,480,234,200 |
22/08/04 |
36,700 |
▲
700 |
36,500 |
37,250 |
36,300 |
209,838 |
7,716,388,950 |
22/08/03 |
36,000 |
▼
1,050 |
36,900 |
37,000 |
35,250 |
330,294 |
11,845,887,550 |
22/08/02 |
37,050 |
▼
1,950 |
38,850 |
39,100 |
36,950 |
294,457 |
11,056,404,100 |
22/08/01 |
39,000 |
▼
550 |
39,650 |
39,700 |
38,800 |
104,210 |
4,066,269,900 |