Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK INC.
    • ▼ 950(-2.49%) 37,150
Trading Volume 198,748
Transaction Price 7,317,938,100
Market Price 37,000 Upper Limit 49,500
High Price 37,600 Lower Limit 26,700
Low Price 36,250 Par Value 500
PER 35.11 52-week High 42,750
Number of Listed Shares 14,765,020 52-week Low 12,500
Sell Remaining Asking Price Buy Remaining
0 0
0 0
1,788 37,300
115 37,250
21 37,200
37,150 441
37,100 326
37,050 91
0 0
0 0
1,924 Total 858
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
No Data.
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Investment Corp. 25,730 Kiwoom.com Securities Co., Ltd. 29,206
Kiwoom.com Securities Co., Ltd. 24,900 MIRAE ASSET DAEWOO CO., LTD. 24,108
EBEST INVESTMENT SECURITIES CO., LTD 15,547 Samsung Securities Co., Ltd. 22,254
KB Securities Co., Ltd. 15,528 KB Securities Co., Ltd. 20,106
MIRAE ASSET DAEWOO CO., LTD. 15,234 Korea Investment & Securities Co., Ltd. 17,397
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/02/26 37,150 ▼ 950 37,000 37,600 36,250 198,748 7,317,938,100
21/02/25 38,100 ▲ 1,550 37,500 38,350 37,000 161,022 6,077,940,600
21/02/24 36,550 ▼ 2,050 38,600 38,950 36,550 234,000 8,804,124,450
21/02/23 38,600 ▼ 300 38,050 38,650 37,650 153,757 5,869,384,050
21/02/22 38,900 ▼ 700 40,300 40,300 38,900 200,495 7,921,528,450
21/02/19 39,600 ▲ 950 38,700 39,850 38,000 274,677 10,707,332,500
21/02/18 38,650 ▼ 950 40,250 40,500 38,600 299,227 11,862,883,500
21/02/17 39,600 ▼ 250 40,450 40,450 38,950 221,142 8,736,394,500
21/02/16 39,850 ▲ 200 39,950 40,300 39,250 251,330 10,012,820,100
21/02/15 39,650 ▲ 2,600 37,900 39,900 37,750 721,000 28,178,958,550