Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 350(1.12%) 31,600
Trading Volume 162,230
Transaction Price 5,070,003,300
Market Price 31,250 Upper Limit 40,600
High Price 31,600 Lower Limit 21,900
Low Price 30,800 Par Value 500
PER 11.57 52-week High 41,400
Number of Listed Shares 28,966,714 52-week Low 16,210
Sell Remaining Asking Price Buy Remaining
953 31,800
836 31,750
1,701 31,700
778 31,650
1,889 31,600
31,550 408
31,500 196
31,450 186
31,400 190
31,350 24
6,157 Total 1,004
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 31,600 ▲ 350 31,600 31,550 4,602
15:20:00 31,550 ▲ 300 31,600 31,550 2
15:19:50 31,600 ▲ 350 31,600 31,550 134
15:19:40 31,600 ▲ 350 31,600 31,550 50
15:19:30 31,600 ▲ 350 31,600 31,550 102
15:19:20 31,600 ▲ 350 31,600 31,550 118
15:19:10 31,600 ▲ 350 31,600 31,550 393
15:19:00 31,600 ▲ 350 31,600 31,550 15
15:18:50 31,600 ▲ 350 31,600 31,550 36
15:18:40 31,600 ▲ 350 31,600 31,550 24
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Goldman Sachs 20,967 Mirae Asset Securities Co Ltd 35,952
Shinhan Securities Co Ltd 18,931 Shinhan Securities Co Ltd 14,256
Mirae Asset Securities Co Ltd 16,347 NH INVESTMENTSECURITIES CO 13,148
NH INVESTMENTSECURITIES CO 13,873 IMC Korea Securities 11,954
KiwoomcomSecurities 13,865 Samsung Securities Co Ltd 8,725
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/12/05 31,600 ▲ 350 31,250 31,600 30,800 162,230 5,070,003,300
25/12/04 31,250 ▼ 1,250 31,900 32,050 30,950 262,061 8,182,112,625
25/12/03 32,500 ▼ 100 33,450 33,600 32,000 259,631 8,453,143,225
25/12/02 32,600 ▲ 1,300 32,600 33,150 32,000 510,703 16,686,272,025
25/12/01 31,300 ▲ 1,600 30,350 31,650 29,800 507,780 15,761,287,075
25/11/28 29,700 ▲ 400 29,450 29,750 28,900 235,087 6,914,199,125
25/11/27 29,300 ▼ 150 29,900 30,050 29,050 232,967 6,853,147,700
25/11/26 29,450 ▼ 50 29,800 29,800 28,850 292,528 8,542,490,450
25/11/25 29,500 ▼ 200 30,600 30,700 29,200 222,538 6,605,418,625
25/11/24 29,700 ▼ 100 30,200 30,250 29,400 196,726 5,858,208,300