Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 70(0.39%) 18,250
Trading Volume 279,880
Transaction Price 5,108,544,515
Market Price 18,340 Upper Limit 23,600
High Price 18,460 Lower Limit 12,730
Low Price 18,100 Par Value 500
PER 6.68 52-week High 39,100
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
75 18,340
100 18,330
26 18,320
10 18,310
17 18,300
18,250 567
18,240 2,510
18,230 2,209
18,220 1,013
18,210 1,652
228 Total 7,951
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 18,250 ▲ 70 18,300 18,250 25,681
15:20:00 18,320 ▲ 140 18,300 18,250 47
15:19:50 18,320 ▲ 140 18,320 18,310 142
15:19:40 18,330 ▲ 150 18,330 18,320 18
15:19:30 18,330 ▲ 150 18,330 18,320 382
15:19:20 18,320 ▲ 140 18,320 18,310 15
15:19:10 18,320 ▲ 140 18,320 18,310 18
15:19:00 18,320 ▲ 140 18,320 18,310 100
15:18:50 18,320 ▲ 140 18,320 18,310 47
15:18:40 18,320 ▲ 140 18,320 18,310 10
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment Securities 106,709 ML Seoul Branch 46,674
NH INVESTMENTSECURITIES CO 26,729 Morgan Stanley Co 32,216
KiwoomcomSecurities 18,161 KiwoomcomSecurities 31,277
Shinhan Securities Co Ltd 18,091 NH INVESTMENTSECURITIES CO 27,400
IMC Korea Securities 11,756 Shinhan Securities Co Ltd 23,681
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/07/09 18,180 ▼ 610 18,810 18,850 18,150 313,253 5,751,670,155
25/07/08 18,790 ▲ 110 18,670 18,910 18,510 133,303 2,493,990,925
25/07/07 18,680 ▼ 270 18,990 18,990 18,650 245,278 4,594,855,100
25/07/04 18,950 ▼ 750 19,820 19,840 18,930 313,790 6,016,272,220
25/07/03 19,700 ▲ 500 19,360 19,770 19,180 455,952 8,922,900,415
25/07/02 19,200 ▼ 50 19,340 19,360 18,780 152,212 2,895,128,770
25/07/01 19,250 ▼ 120 19,370 19,560 19,250 166,131 3,213,464,640
25/06/30 19,370 ▼ 60 19,590 19,590 19,110 148,965 2,882,041,770
25/06/27 19,430 ▼ 70 19,600 19,630 19,250 152,129 2,950,986,060
25/06/26 19,500 ▼ 130 19,860 20,150 19,250 259,010 5,084,782,285