Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▼
700(-3.50%)
19,300
Trading Volume |
507,398 |
Transaction Price |
10,047,847,510 |
Market Price |
20,700 |
Upper Limit |
26,000 |
High Price |
20,700 |
Lower Limit |
14,000 |
Low Price |
19,270 |
Par Value |
500 |
PER |
10.65 |
52-week High |
39,100 |
Number of Listed Shares |
28,966,714 |
52-week Low |
15,550 |
Sell Remaining |
Asking Price |
Buy Remaining |
9 |
19,360 |
|
532 |
19,350 |
|
154 |
19,330 |
|
164 |
19,320 |
|
184 |
19,310 |
|
|
19,300 |
985 |
|
19,290 |
230 |
|
19,280 |
13,692 |
|
19,270 |
1,667 |
|
19,260 |
1,057 |
1,043 |
Total |
17,631 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
15:30:00 |
19,300 |
▼
700 |
19,310 |
19,300 |
8,300 |
15:20:00 |
19,310 |
▼
690 |
19,310 |
19,300 |
163 |
15:19:30 |
19,310 |
▼
690 |
19,330 |
19,320 |
42 |
15:19:00 |
19,330 |
▼
670 |
19,330 |
19,310 |
22 |
15:18:50 |
19,310 |
▼
690 |
19,340 |
19,310 |
112 |
15:18:30 |
19,320 |
▼
680 |
19,340 |
19,320 |
453 |
15:18:10 |
19,320 |
▼
680 |
19,320 |
19,310 |
22 |
15:18:00 |
19,310 |
▼
690 |
19,320 |
19,310 |
2 |
15:17:50 |
19,320 |
▼
680 |
19,320 |
19,300 |
26 |
15:17:30 |
19,300 |
▼
700 |
19,320 |
19,300 |
1 |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
Shinhan Investment C |
81,961 |
Kiwoomcom Securitie |
97,153 |
Korea Investment S |
65,231 |
MRASDW |
61,499 |
Kiwoomcom Securitie |
44,631 |
KB Sec |
48,300 |
UBS Securities PteL |
44,020 |
Shinhan Investment C |
42,920 |
MRASDW |
36,607 |
Korea Investment S |
36,053 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
25/02/12 |
19,300 |
▼
700 |
20,700 |
20,700 |
19,270 |
507,398 |
10,047,847,510 |
25/02/11 |
20,000 |
▲
170 |
19,950 |
20,300 |
19,510 |
362,401 |
7,263,315,600 |
25/02/10 |
19,830 |
▲
490 |
19,110 |
19,890 |
18,520 |
292,786 |
5,632,490,520 |
25/02/07 |
19,340 |
▲
120 |
19,220 |
19,590 |
18,790 |
267,124 |
5,133,388,240 |
25/02/06 |
19,220 |
▲
810 |
18,710 |
19,220 |
18,540 |
153,972 |
2,907,737,760 |
25/02/05 |
18,410 |
▲
200 |
18,300 |
18,710 |
18,240 |
147,196 |
2,719,403,920 |
25/02/04 |
18,210 |
▲
460 |
18,140 |
18,670 |
17,930 |
150,126 |
2,758,232,740 |
25/02/03 |
17,750 |
▼
1,350 |
18,640 |
18,650 |
17,610 |
281,468 |
5,044,569,060 |
25/01/31 |
19,100 |
▼
1,550 |
19,920 |
20,100 |
18,970 |
353,289 |
6,852,769,160 |
25/01/24 |
20,650 |
▲
750 |
20,050 |
21,200 |
20,050 |
412,141 |
8,592,000,250 |