Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 740(-4.00%) 17,760
Trading Volume 167,618
Transaction Price 2,996,373,555
Market Price 18,300 Upper Limit 24,050
High Price 18,310 Lower Limit 12,950
Low Price 17,690 Par Value 500
PER 6.50 52-week High 39,100
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
1 17,820
61 17,800
403 17,790
61 17,780
382 17,770
17,760 232
17,750 62
17,740 118
17,730 847
17,720 623
908 Total 1,882
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 17,760 ▼ 740 17,770 17,760 3,577
15:20:00 17,760 ▼ 740 17,770 17,760 1
15:19:50 17,750 ▼ 750 17,760 17,750 62
15:19:40 17,760 ▼ 740 17,760 17,750 89
15:19:20 17,760 ▼ 740 17,760 17,750 13
15:19:10 17,760 ▼ 740 17,760 17,750 1
15:19:00 17,760 ▼ 740 17,760 17,750 17
15:18:40 17,750 ▼ 750 17,760 17,750 22
15:18:30 17,750 ▼ 750 17,750 17,740 116
15:18:10 17,750 ▼ 750 17,750 17,740 103
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 25,770 Mirae Asset Securities Co Ltd 27,606
Korea Investment Securities 19,591 NH INVESTMENTSECURITIES CO 24,836
Mirae Asset Securities Co Ltd 19,393 KiwoomcomSecurities 18,246
Hana Securities 15,653 Korea Investment Securities 12,770
KB Securities CoLtd 13,428 Shinhan Securities Co Ltd 12,343
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/05/21 18,500 ▲ 90 18,500 18,550 18,320 92,598 1,710,891,615
25/05/20 18,410 - 0 18,660 19,070 18,330 147,780 2,756,539,185
25/05/19 18,410 ▼ 590 18,800 18,810 18,260 157,983 2,906,292,900
25/05/16 19,000 ▼ 120 19,200 19,200 18,880 132,522 2,522,282,785
25/05/15 19,120 ▼ 610 19,620 19,820 18,960 270,913 5,251,385,630
25/05/14 19,730 ▲ 310 19,670 19,860 19,560 139,343 2,748,721,145
25/05/13 19,420 ▲ 180 19,620 19,700 19,190 218,309 4,243,949,025
25/05/12 19,240 ▲ 760 18,810 19,240 18,480 183,150 3,458,505,715
25/05/09 18,480 ▼ 250 18,800 18,860 18,200 120,538 2,223,694,775
25/05/08 18,730 ▲ 170 18,760 19,010 18,720 196,265 3,693,169,740