Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 20,100(13.42%) 169,900
Trading Volume 1,567,130
Transaction Price 265,245,772,450
Market Price 171,700 Upper Limit 194,700
High Price 186,500 Lower Limit 104,900
Low Price 151,000 Par Value 500
PER 62.65 52-week High 186,500
Number of Listed Shares 28,966,714 52-week Low 18,100
Sell Remaining Asking Price Buy Remaining
90 170,500
90 170,300
39 170,200
100 170,000
6,666 169,900
169,800 720
169,700 211
169,600 6
169,500 285
169,300 2
6,985 Total 1,224
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 169,900 ▲ 20,100 169,900 169,800 31,926
15:20:00 171,500 ▲ 21,700 169,900 169,800 169
15:19:50 171,400 ▲ 21,600 171,400 171,300 205
15:19:40 171,600 ▲ 21,800 171,700 171,600 502
15:19:30 171,500 ▲ 21,700 171,600 171,500 708
15:19:20 171,400 ▲ 21,600 171,900 171,300 651
15:19:10 172,300 ▲ 22,500 172,300 172,100 398
15:19:00 172,200 ▲ 22,400 172,300 172,200 196
15:18:50 172,400 ▲ 22,600 172,400 172,300 140
15:18:40 172,400 ▲ 22,600 172,400 172,300 126
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
KiwoomcomSecurities 224,292 NH INVESTMENTSECURITIES CO 438,142
NH INVESTMENTSECURITIES CO 181,501 KiwoomcomSecurities 198,505
Korea Investment Securities 174,906 Korea Investment Securities 146,896
Shinhan Securities Co Ltd 163,224 Samsung Securities Co Ltd 105,183
Samsung Securities Co Ltd 114,729 Meritz 88,992
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/06/12 169,900 ▲ 20,100 171,700 186,500 151,000 1,567,130 265,245,772,450
26/06/11 149,800 ▲ 4,000 143,500 156,500 138,000 838,070 123,780,623,650
26/06/10 145,800 ▲ 7,600 137,500 161,800 136,800 1,279,546 195,333,385,000
26/06/09 138,200 ▲ 27,000 128,700 144,300 126,700 1,129,599 153,573,791,500
26/06/08 111,200 ▼ 15,300 120,600 132,700 110,800 733,025 87,693,222,600
26/06/05 126,500 ▲ 12,100 111,400 132,500 108,800 1,227,232 152,299,354,200
26/06/04 114,400 ▲ 23,800 96,100 117,700 95,200 1,006,244 113,541,084,950
26/06/02 90,600 ▼ 3,200 91,400 93,700 85,100 531,455 47,286,364,200
26/06/01 93,800 ▼ 4,700 95,000 96,500 92,500 513,504 48,207,610,150
26/05/29 98,500 ▼ 5,500 104,500 105,000 93,400 573,430 55,295,565,650