Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 300(-0.91%) 32,750
Trading Volume 399,815
Transaction Price 13,263,806,900
Market Price 32,350 Upper Limit 42,950
High Price 33,900 Lower Limit 23,150
Low Price 32,350 Par Value 500
PER 11.99 52-week High 36,950
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
879 33,000
488 32,950
328 32,900
301 32,850
4,082 32,800
32,750 1,877
32,700 856
32,650 840
32,600 1,064
32,550 1,590
6,078 Total 6,227
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 32,750 ▼ 300 32,800 32,750 9,992
15:20:00 32,750 ▼ 300 32,800 32,750 140
15:19:50 32,750 ▼ 300 32,800 32,750 337
15:19:40 32,750 ▼ 300 32,800 32,750 12
15:19:30 32,800 ▼ 250 32,800 32,750 254
15:19:20 32,850 ▼ 200 32,850 32,800 103
15:19:10 32,850 ▼ 200 32,850 32,800 126
15:19:00 32,850 ▼ 200 32,850 32,800 26
15:18:50 32,800 ▼ 250 32,850 32,800 5
15:18:40 32,800 ▼ 250 32,850 32,800 4
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Mirae Asset Securities Co Ltd 67,743 Mirae Asset Securities Co Ltd 57,335
Shinhan Securities Co Ltd 54,506 NH INVESTMENTSECURITIES CO 47,318
Korea Investment Securities 50,322 JPMorgan SecuritiesFar East 47,290
NH INVESTMENTSECURITIES CO 45,609 Shinhan Securities Co Ltd 45,044
KiwoomcomSecurities 26,779 KiwoomcomSecurities 34,694
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/10/17 32,750 ▼ 300 32,350 33,900 32,350 399,815 13,263,806,900
25/10/16 33,050 ▼ 250 32,800 33,450 32,400 239,107 7,880,753,900
25/10/15 33,300 ▲ 1,300 32,300 33,300 32,000 354,326 11,575,578,125
25/10/14 32,000 ▼ 2,950 35,700 35,800 31,600 990,047 32,571,514,150
25/10/13 34,950 ▼ 900 33,950 35,000 33,900 450,905 15,551,927,275
25/10/10 35,850 ▲ 1,450 36,050 36,950 35,300 484,919 17,454,868,125
25/10/02 34,400 ▲ 1,500 34,050 34,400 33,400 506,589 17,218,245,050
25/10/01 32,900 ▲ 150 33,000 34,100 32,500 370,530 12,296,339,025
25/09/30 32,750 ▼ 300 33,300 33,600 32,350 252,581 8,292,275,625
25/09/29 33,050 ▲ 1,800 31,050 33,500 30,750 543,808 17,682,954,425