Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 12,100(10.58%) 126,500
Trading Volume 1,227,232
Transaction Price 152,299,354,200
Market Price 111,400 Upper Limit 148,700
High Price 132,500 Lower Limit 80,100
Low Price 108,800 Par Value 500
PER 46.64 52-week High 132,500
Number of Listed Shares 28,966,714 52-week Low 18,100
Sell Remaining Asking Price Buy Remaining
2,498 126,900
1,287 126,800
562 126,700
443 126,600
1,772 126,500
126,400 43
126,300 36
126,200 158
126,000 11
125,900 80
6,562 Total 328
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 126,500 ▲ 12,100 126,500 126,400 16,223
15:20:00 126,500 ▲ 12,100 126,500 126,400 211
15:19:50 126,500 ▲ 12,100 126,500 126,400 218
15:19:40 126,500 ▲ 12,100 126,500 126,400 1,132
15:19:30 126,600 ▲ 12,200 126,600 126,500 635
15:19:20 126,500 ▲ 12,100 126,700 126,600 269
15:19:10 126,400 ▲ 12,000 126,500 126,400 197
15:19:00 126,400 ▲ 12,000 126,500 126,400 869
15:18:50 126,300 ▲ 11,900 126,400 126,300 1,001
15:18:40 126,000 ▲ 11,600 126,100 126,000 436
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 222,669 KiwoomcomSecurities 190,233
KiwoomcomSecurities 209,285 Shinhan Securities Co Ltd 158,143
Korea Investment Securities 117,337 Korea Investment Securities 122,352
NH INVESTMENTSECURITIES CO 83,081 KB Securities CoLtd 101,598
Hana Securities 71,150 NH INVESTMENTSECURITIES CO 73,179
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/06/05 126,500 ▲ 12,100 111,400 132,500 108,800 1,227,232 152,299,354,200
26/06/04 114,400 ▲ 23,800 96,100 117,700 95,200 1,006,244 113,541,084,950
26/06/02 90,600 ▼ 3,200 91,400 93,700 85,100 531,455 47,286,364,200
26/06/01 93,800 ▼ 4,700 95,000 96,500 92,500 513,504 48,207,610,150
26/05/29 98,500 ▼ 5,500 104,500 105,000 93,400 573,430 55,295,565,650
26/05/28 104,000 ▼ 2,900 106,400 107,100 97,800 424,437 43,084,681,300
26/05/27 106,900 ▼ 7,900 118,100 119,800 105,700 422,995 46,392,058,450
26/05/26 114,800 ▼ 2,100 120,200 121,300 113,000 329,529 38,548,692,050
26/05/22 116,900 ▲ 7,100 109,400 117,800 108,000 312,722 35,693,873,250
26/05/21 109,800 ▲ 2,800 109,300 116,500 106,700 410,339 45,387,065,850