Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK INC.
    • 장마감 0(0.00%) 47,350
Trading Volume 211
Transaction Price 9,990,850
Market Price 0 Upper Limit 61,500
High Price 0 Lower Limit 33,150
Low Price 0 Par Value 500
PER 44.75 52-week High 48,800
Number of Listed Shares 14,765,020 52-week Low 18,250
Sell Remaining Asking Price Buy Remaining
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
08:30:20 0 0 11
08:30:10 0 0 200
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Hanwha Investment & Securities Co., Ltd. 110 MIRAE ASSET SECURITIES CO., LTD. 200
Daishin Securities Co., Ltd. 75 Samsung Securities Co., Ltd. 11
Shinhan Investment Corp. 16 Shinyoung Securities Co., Ltd. 0
Shinhan Investment Corp. 16 Shinhan Investment Corp. 0
Shinhan Investment Corp. 16 Hanwha Investment & Securities Co., Ltd. 0
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/04/23 47,350 0 0 0 0 211 9,990,850
21/04/22 47,350 - 0 47,350 47,750 46,500 255,956 12,018,674,700
21/04/21 47,350 ▼ 1,450 48,100 48,300 46,550 468,651 22,101,082,450
21/04/20 48,800 - 0 49,000 50,300 47,800 490,706 23,620,020,600
21/04/19 48,800 ▲ 3,000 46,300 49,700 46,100 880,496 42,758,040,300
21/04/16 45,800 ▲ 1,100 45,450 46,400 44,500 319,806 14,585,814,500
21/04/15 44,700 ▲ 250 44,050 45,100 43,800 211,254 9,390,448,000
21/04/14 44,450 - 0 44,450 45,300 43,650 283,852 12,691,319,250
21/04/13 44,450 ▼ 1,300 45,250 45,450 43,900 450,289 20,052,029,450
21/04/12 45,750 ▲ 2,350 43,700 46,000 42,400 515,228 22,956,954,600