Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 400(-1.70%) 23,150
Trading Volume 497,520
Transaction Price 11,586,704,050
Market Price 23,600 Upper Limit 30,600
High Price 23,750 Lower Limit 16,500
Low Price 22,950 Par Value 500
PER 8.47 52-week High 25,150
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
361 23,350
3,330 23,300
96 23,250
459 23,200
413 23,150
23,100 2,626
23,050 403
23,000 1,757
22,950 1,123
22,900 5,206
4,659 Total 11,115
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 23,150 ▼ 400 23,150 23,100 12,456
15:19:50 23,150 ▼ 400 23,150 23,100 37
15:19:40 23,200 ▼ 350 23,200 23,150 44
15:19:30 23,200 ▼ 350 23,200 23,150 914
15:19:20 23,100 ▼ 450 23,150 23,100 12
15:19:10 23,150 ▼ 400 23,150 23,100 373
15:19:00 23,100 ▼ 450 23,100 23,050 16
15:18:50 23,100 ▼ 450 23,100 23,050 16
15:18:40 23,050 ▼ 500 23,100 23,050 203
15:18:30 23,100 ▼ 450 23,100 23,050 221
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
IMC Korea Securities 58,202 Shinhan Securities Co Ltd 61,349
KiwoomcomSecurities 45,279 IMC Korea Securities 58,205
Morgan Stanley Co 45,055 KiwoomcomSecurities 48,929
Shinhan Securities Co Ltd 44,278 NH INVESTMENTSECURITIES CO 48,795
Mirae Asset Securities Co Ltd 43,796 Korea Investment Securities 44,427
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/09/01 23,550 ▼ 950 24,000 24,025 23,350 692,354 16,389,149,150
25/08/29 24,500 ▲ 2,250 23,400 25,000 23,100 2,137,971 51,797,795,125
25/08/28 22,250 ▲ 700 21,600 22,550 21,400 862,528 19,140,087,075
25/08/27 21,550 - 0 21,350 21,750 21,100 357,350 7,684,329,525
25/08/26 21,550 ▲ 1,400 20,150 21,850 20,050 759,376 16,151,628,950
25/08/25 20,150 ▲ 370 20,150 20,200 19,920 104,498 2,096,224,800
25/08/22 19,780 ▼ 60 19,940 20,100 19,650 153,501 3,045,587,005
25/08/21 19,840 ▼ 210 20,350 20,350 19,810 209,293 4,188,603,770
25/08/20 20,050 ▼ 400 20,050 20,300 19,780 290,690 5,791,217,265
25/08/19 20,450 ▼ 250 20,950 20,950 20,250 164,040 3,371,100,400