Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 100(-0.31%) 32,500
Trading Volume 259,631
Transaction Price 8,453,143,225
Market Price 33,450 Upper Limit 42,350
High Price 33,600 Lower Limit 22,850
Low Price 32,000 Par Value 500
PER 11.90 52-week High 41,400
Number of Listed Shares 28,966,714 52-week Low 16,210
Sell Remaining Asking Price Buy Remaining
863 32,750
447 32,700
2,989 32,650
1,000 32,600
499 32,550
32,500 110
32,450 102
32,400 8
32,300 975
32,250 221
5,798 Total 1,416
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 32,500 ▼ 100 32,550 32,500 4,091
15:20:00 32,650 ▲ 50 32,550 32,500 2,391
15:19:50 32,600 - 0 32,650 32,600 4
15:19:40 32,600 - 0 32,650 32,600 75
15:19:20 32,650 ▲ 50 32,650 32,600 771
15:19:10 32,600 - 0 32,650 32,600 788
15:19:00 32,600 - 0 32,600 32,550 1,012
15:18:50 32,600 - 0 32,600 32,550 11
15:18:40 32,600 - 0 32,600 32,550 28
15:18:30 32,600 - 0 32,600 32,550 79
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 39,793 KiwoomcomSecurities 35,931
Morgan Stanley Co 37,874 Mirae Asset Securities Co Ltd 32,531
JPMorgan SecuritiesFar East 34,197 NH INVESTMENTSECURITIES CO 32,079
Mirae Asset Securities Co Ltd 32,247 Shinhan Securities Co Ltd 29,803
NH INVESTMENTSECURITIES CO 20,326 Samsung Securities Co Ltd 17,819
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/12/02 32,600 ▲ 1,300 32,600 33,150 32,000 510,703 16,686,272,025
25/12/01 31,300 ▲ 1,600 30,350 31,650 29,800 507,780 15,761,287,075
25/11/28 29,700 ▲ 400 29,450 29,750 28,900 235,087 6,914,199,125
25/11/27 29,300 ▼ 150 29,900 30,050 29,050 232,967 6,853,147,700
25/11/26 29,450 ▼ 50 29,800 29,800 28,850 292,528 8,542,490,450
25/11/25 29,500 ▼ 200 30,600 30,700 29,200 222,538 6,605,418,625
25/11/24 29,700 ▼ 100 30,200 30,250 29,400 196,726 5,858,208,300
25/11/21 29,800 ▼ 2,600 30,100 30,950 29,600 363,603 10,925,318,475
25/11/20 32,400 ▼ 400 34,100 34,350 32,200 421,263 13,765,544,900
25/11/19 32,800 ▼ 700 33,000 33,750 31,700 326,553 10,685,239,350