Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 350(-0.82%) 42,450
Trading Volume 65,835
Transaction Price 2,784,513,850
Market Price 42,750 Upper Limit 55,600
High Price 42,750 Lower Limit 30,000
Low Price 42,000 Par Value 500
PER 27.04 52-week High 50,300
Number of Listed Shares 14,765,020 52-week Low 24,150
Sell Remaining Asking Price Buy Remaining
193 42,650
93 42,600
619 42,550
2,076 42,500
381 42,450
42,400 281
42,350 111
42,300 247
42,250 21
42,200 26
3,362 Total 686
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 42,450 ▼ 350 42,450 42,400 4,099
15:20:00 42,450 ▼ 350 42,450 42,400 2
15:19:30 42,400 ▼ 400 42,450 42,300 27
15:19:20 42,450 ▼ 350 42,450 42,400 31
15:18:50 42,300 ▼ 500 42,450 42,300 26
15:18:40 42,300 ▼ 500 42,450 42,300 3
15:18:20 42,300 ▼ 500 42,450 42,300 1
15:18:10 42,300 ▼ 500 42,450 42,300 9
15:17:50 42,450 ▼ 350 42,450 42,300 3
15:17:40 42,450 ▼ 350 42,450 42,300 5
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoomcom Securitie 8,751 Kiwoomcom Securitie 9,707
Korea Investment S 7,207 NHIS 8,754
MRASDW 6,847 MRASDW 5,819
NHIS 6,620 KB Sec 5,741
Shinhan Investment C 5,103 Shinhan Investment C 5,237
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/07/30 42,450 ▼ 350 42,750 42,750 42,000 65,685 2,778,168,850
21/07/29 42,800 ▲ 100 43,000 43,300 42,100 83,695 3,575,617,100
21/07/28 42,700 ▼ 550 42,900 42,900 41,950 155,298 6,596,567,700
21/07/27 43,250 - 0 43,500 44,100 42,850 122,030 5,300,999,650
21/07/26 43,250 ▲ 350 43,400 44,250 42,850 263,571 11,499,074,750
21/07/23 42,900 ▲ 300 42,900 43,150 42,000 169,500 7,264,477,000
21/07/22 42,600 ▲ 1,650 41,550 43,250 41,500 388,903 16,624,279,100
21/07/21 40,950 ▼ 150 41,400 41,800 40,600 165,619 6,789,774,950
21/07/20 41,100 ▼ 150 40,750 41,550 40,750 87,863 3,608,462,850
21/07/19 41,250 ▼ 550 41,350 41,600 40,800 95,987 3,952,181,600