Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 500(1.41%) 36,050
Trading Volume 85,938
Transaction Price 3,077,400,750
Market Price 35,550 Upper Limit 46,200
High Price 36,250 Lower Limit 24,900
Low Price 35,150 Par Value 500
PER 22.96 52-week High 50,300
Number of Listed Shares 14,765,020 52-week Low 24,150
Sell Remaining Asking Price Buy Remaining
753 36,250
3,194 36,200
1,240 36,150
1,068 36,100
109 36,050
36,000 133
35,950 29
35,900 108
35,850 262
35,800 86
6,364 Total 618
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 36,050 ▲ 500 36,050 36,000 543
15:19:30 36,000 ▲ 450 36,050 36,000 3
15:19:10 36,000 ▲ 450 36,000 35,950 9
15:18:20 36,050 ▲ 500 36,000 35,950 10
15:17:50 36,050 ▲ 500 36,050 35,950 147
15:17:20 36,000 ▲ 450 36,000 35,950 82
15:17:10 36,050 ▲ 500 36,050 36,000 95
15:17:00 36,000 ▲ 450 36,050 36,000 37
15:16:30 36,050 ▲ 500 36,100 36,000 220
15:16:10 36,100 ▲ 550 36,100 36,050 30
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
KB Sec 15,152 Shinhan Investment C 15,224
MRASDW 13,991 KB Sec 12,402
Kiwoomcom Securitie 11,606 SSI 11,517
Korea Investment S 9,190 Korea Investment S 10,786
NHIS 6,128 Kiwoomcom Securitie 8,183
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/10/22 36,050 ▲ 500 35,550 36,250 35,150 85,888 3,075,588,250
21/10/21 35,550 ▼ 600 36,150 36,400 35,500 75,977 2,713,675,550
21/10/20 36,150 ▼ 300 36,750 36,800 36,150 55,911 2,034,156,550
21/10/19 36,450 ▼ 400 36,900 37,000 36,100 75,538 2,747,876,250
21/10/18 36,850 ▲ 350 36,550 37,100 35,700 76,375 2,800,627,300
21/10/15 36,500 ▲ 350 36,550 37,500 36,250 132,141 4,852,377,300
21/10/14 36,150 ▲ 1,750 34,500 36,250 34,500 136,481 4,890,165,100
21/10/13 34,400 ▼ 300 34,400 35,250 34,350 80,912 2,801,647,850
21/10/12 34,700 ▼ 200 34,400 35,100 34,200 85,482 2,956,150,900
21/10/08 34,900 ▼ 50 35,000 35,500 34,500 105,217 3,671,881,250