- A319660PSK
- ▼ 740(-4.00%) 17,760
Stock quote
Trading Volume | 167,618 |
---|---|
Transaction Price | 2,996,373,555 |
Market Price | 18,300 | Upper Limit | 24,050 |
---|---|---|---|
High Price | 18,310 | Lower Limit | 12,950 |
Low Price | 17,690 | Par Value | 500 |
PER | 6.50 | 52-week High | 39,100 |
Number of Listed Shares | 28,966,714 | 52-week Low | 15,550 |
Sell Remaining | Asking Price | Buy Remaining |
---|---|---|
1 | 17,820 | |
61 | 17,800 | |
403 | 17,790 | |
61 | 17,780 | |
382 | 17,770 | |
17,760 | 232 | |
17,750 | 62 | |
17,740 | 118 | |
17,730 | 847 | |
17,720 | 623 | |
908 | Total | 1,882 |
Time | Closing Price | Compared to the Previous Day | Calling Price | Offer Price | Buy Remaining |
---|---|---|---|---|---|
15:30:00 | 17,760 | ▼ 740 | 17,770 | 17,760 | 3,577 |
15:20:00 | 17,760 | ▼ 740 | 17,770 | 17,760 | 1 |
15:19:50 | 17,750 | ▼ 750 | 17,760 | 17,750 | 62 |
15:19:40 | 17,760 | ▼ 740 | 17,760 | 17,750 | 89 |
15:19:20 | 17,760 | ▼ 740 | 17,760 | 17,750 | 13 |
15:19:10 | 17,760 | ▼ 740 | 17,760 | 17,750 | 1 |
15:19:00 | 17,760 | ▼ 740 | 17,760 | 17,750 | 17 |
15:18:40 | 17,750 | ▼ 750 | 17,760 | 17,750 | 22 |
15:18:30 | 17,750 | ▼ 750 | 17,750 | 17,740 | 116 |
15:18:10 | 17,750 | ▼ 750 | 17,750 | 17,740 | 103 |
Top-ranked Share Sell | Top-ranked Share Buy | ||
---|---|---|---|
Securities Firm | Trading Volume | Securities Firm | Trading Volume |
Shinhan Securities Co Ltd | 25,770 | Mirae Asset Securities Co Ltd | 27,606 |
Korea Investment Securities | 19,591 | NH INVESTMENTSECURITIES CO | 24,836 |
Mirae Asset Securities Co Ltd | 19,393 | KiwoomcomSecurities | 18,246 |
Hana Securities | 15,653 | Korea Investment Securities | 12,770 |
KB Securities CoLtd | 13,428 | Shinhan Securities Co Ltd | 12,343 |
Date | Closing Price | Compared to the Previous Day | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
25/05/21 | 18,500 | ▲ 90 | 18,500 | 18,550 | 18,320 | 92,598 | 1,710,891,615 |
25/05/20 | 18,410 | - 0 | 18,660 | 19,070 | 18,330 | 147,780 | 2,756,539,185 |
25/05/19 | 18,410 | ▼ 590 | 18,800 | 18,810 | 18,260 | 157,983 | 2,906,292,900 |
25/05/16 | 19,000 | ▼ 120 | 19,200 | 19,200 | 18,880 | 132,522 | 2,522,282,785 |
25/05/15 | 19,120 | ▼ 610 | 19,620 | 19,820 | 18,960 | 270,913 | 5,251,385,630 |
25/05/14 | 19,730 | ▲ 310 | 19,670 | 19,860 | 19,560 | 139,343 | 2,748,721,145 |
25/05/13 | 19,420 | ▲ 180 | 19,620 | 19,700 | 19,190 | 218,309 | 4,243,949,025 |
25/05/12 | 19,240 | ▲ 760 | 18,810 | 19,240 | 18,480 | 183,150 | 3,458,505,715 |
25/05/09 | 18,480 | ▼ 250 | 18,800 | 18,860 | 18,200 | 120,538 | 2,223,694,775 |
25/05/08 | 18,730 | ▲ 170 | 18,760 | 19,010 | 18,720 | 196,265 | 3,693,169,740 |