Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 500(1.42%) 35,650
Trading Volume 130,560
Transaction Price 4,659,673,700
Sell Remaining Asking Price Buy Remaining
262 35,900
374 35,850
195 35,800
46 35,750
1 35,700
35,650 133
35,600 1,310
35,550 1,504
35,500 1,479
35,450 645
878 Total 5,071
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 35,650 500 35,700 35,650 3,652
15:20:00 35,750 600 35,700 35,650 210
15:19:50 35,800 650 35,800 35,750 1
15:19:30 35,800 650 35,800 35,750 1
15:19:20 35,800 650 35,800 35,750 83
15:18:40 35,750 600 35,750 35,700 20
15:18:30 35,750 600 35,800 35,750 210
15:18:00 35,750 600 35,800 35,750 142
15:17:40 35,750 600 35,800 35,750 10
15:17:30 35,750 600 35,800 35,750 2
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoomcom Securitie 17,951 Kiwoomcom Securitie 26,800
MRASDW 17,220 Shinhan Investment C 18,696
NHIS 14,197 Samsung Securities C 12,015
KB Sec 10,921 Korea Investment S 11,415
Samsung Securities C 10,021 KB Sec 10,014
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
22/08/12 35,650 500 35,150 36,050 34,950 130,560 4,659,673,700
22/08/11 35,150 750 35,200 35,800 34,750 180,155 6,356,350,200
22/08/10 34,400 1,150 34,800 35,200 34,300 187,409 6,478,077,350
22/08/09 35,550 300 35,500 35,650 34,650 262,558 9,236,296,350
22/08/08 35,850 700 36,200 36,300 35,400 158,349 5,639,852,350
22/08/05 36,550 150 37,050 37,050 35,950 123,162 4,480,234,200
22/08/04 36,700 700 36,500 37,250 36,300 209,838 7,716,388,950
22/08/03 36,000 1,050 36,900 37,000 35,250 330,294 11,845,887,550
22/08/02 37,050 1,950 38,850 39,100 36,950 294,457 11,056,404,100
22/08/01 39,000 550 39,650 39,700 38,800 104,210 4,066,269,900