Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK INC.
    • ▼ 150(-0.53%) 28,300
Trading Volume 74,981
Transaction Price 2,117,847,150
Market Price 28,550 Upper Limit 36,950
High Price 28,600 Lower Limit 19,950
Low Price 27,750 Par Value 500
PER 26.75 52-week High 32,850
Number of Listed Shares 14,765,020 52-week Low 12,500
Sell Remaining Asking Price Buy Remaining
0 0
0 0
774 28,450
472 28,400
10 28,350
28,300 5,027
28,250 164
28,200 1,200
0 0
0 0
1,256 Total 6,391
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
No Data.
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoom.com Securities Co., Ltd. 14,448 Kiwoom.com Securities Co., Ltd. 12,453
MIRAE ASSET DAEWOO CO., LTD. 11,230 Shinhan Investment Corp. 8,174
NH Investment & Securities Co., Ltd. 9,162 MIRAE ASSET DAEWOO CO., LTD. 7,884
Shinhan Investment Corp. 6,400 KB Securities Co., Ltd. 6,703
KB Securities Co., Ltd. 5,151 Korea Investment & Securities Co., Ltd. 6,543
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
20/10/21 28,300 ▼ 150 28,550 28,600 27,750 74,981 2,117,847,150
20/10/20 28,450 ▲ 100 28,000 28,900 27,500 176,164 4,926,518,500
20/10/19 28,350 ▼ 800 28,900 29,200 28,100 156,319 4,454,210,250
20/10/16 29,150 ▼ 850 30,300 30,400 28,650 173,238 5,096,679,800
20/10/15 30,000 ▼ 1,300 31,300 31,300 29,100 356,945 10,681,121,200
20/10/14 31,300 ▼ 200 31,200 32,300 30,850 182,987 5,760,309,500
20/10/13 31,500 ▲ 350 31,600 31,650 30,900 130,947 4,097,564,550
20/10/12 31,150 ▼ 350 31,650 31,700 30,800 141,341 4,397,925,250
20/10/08 31,500 ▲ 300 32,200 32,650 31,250 456,305 14,713,055,100
20/10/07 31,200 ▲ 300 30,500 31,200 30,400 116,533 3,586,718,100