- A319660PSK
- ▼ 750(-3.81%) 18,950
Stock quote
| Trading Volume | 313,790 |
|---|---|
| Transaction Price | 6,016,272,220 |
| Market Price | 19,820 | Upper Limit | 25,600 |
|---|---|---|---|
| High Price | 19,840 | Lower Limit | 13,790 |
| Low Price | 18,930 | Par Value | 500 |
| PER | 6.94 | 52-week High | 39,100 |
| Number of Listed Shares | 28,966,714 | 52-week Low | 15,550 |
| Sell Remaining | Asking Price | Buy Remaining |
|---|---|---|
| 2 | 19,040 | |
| 53 | 19,020 | |
| 1 | 19,000 | |
| 1,499 | 18,990 | |
| 40 | 18,980 | |
| 18,950 | 247 | |
| 18,940 | 720 | |
| 18,930 | 636 | |
| 18,920 | 1,456 | |
| 18,910 | 932 | |
| 1,595 | Total | 3,991 |
| Time | Closing Price | Compared to the Previous Day | Calling Price | Offer Price | Buy Remaining |
|---|---|---|---|---|---|
| 15:30:00 | 18,950 | ▼ 750 | 18,980 | 18,950 | 4,484 |
| 15:20:00 | 18,990 | ▼ 710 | 18,980 | 18,950 | 132 |
| 15:19:50 | 18,990 | ▼ 710 | 18,990 | 18,980 | 1 |
| 15:19:40 | 19,000 | ▼ 700 | 19,000 | 18,990 | 62 |
| 15:19:30 | 18,990 | ▼ 710 | 18,990 | 18,980 | 301 |
| 15:19:20 | 18,990 | ▼ 710 | 18,990 | 18,980 | 37 |
| 15:19:10 | 18,980 | ▼ 720 | 18,980 | 18,970 | 76 |
| 15:18:50 | 18,970 | ▼ 730 | 18,970 | 18,960 | 39 |
| 15:18:40 | 18,960 | ▼ 740 | 18,960 | 18,950 | 1 |
| 15:18:20 | 18,960 | ▼ 740 | 18,960 | 18,950 | 12 |
| Top-ranked Share Sell | Top-ranked Share Buy | ||
|---|---|---|---|
| Securities Firm | Trading Volume | Securities Firm | Trading Volume |
| Korea Investment Securities | 108,479 | KiwoomcomSecurities | 57,131 |
| JPMorgan SecuritiesFar East | 49,965 | NH INVESTMENTSECURITIES CO | 38,034 |
| Shinhan Securities Co Ltd | 31,393 | Mirae Asset Securities Co Ltd | 28,627 |
| NH INVESTMENTSECURITIES CO | 14,133 | Shinhan Securities Co Ltd | 27,350 |
| Morgan Stanley Co | 12,364 | Korea Investment Securities | 22,955 |
| Date | Closing Price | Compared to the Previous Day | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/07/04 | 18,950 | ▼ 750 | 19,820 | 19,840 | 18,930 | 313,790 | 6,016,272,220 |
| 25/07/03 | 19,700 | ▲ 500 | 19,360 | 19,770 | 19,180 | 455,952 | 8,922,900,415 |
| 25/07/02 | 19,200 | ▼ 50 | 19,340 | 19,360 | 18,780 | 152,212 | 2,895,128,770 |
| 25/07/01 | 19,250 | ▼ 120 | 19,370 | 19,560 | 19,250 | 166,131 | 3,213,464,640 |
| 25/06/30 | 19,370 | ▼ 60 | 19,590 | 19,590 | 19,110 | 148,965 | 2,882,041,770 |
| 25/06/27 | 19,430 | ▼ 70 | 19,600 | 19,630 | 19,250 | 152,129 | 2,950,986,060 |
| 25/06/26 | 19,500 | ▼ 130 | 19,860 | 20,150 | 19,250 | 259,010 | 5,084,782,285 |
| 25/06/25 | 19,630 | ▼ 20 | 20,000 | 20,100 | 19,310 | 277,814 | 5,439,199,560 |
| 25/06/24 | 19,650 | ▲ 700 | 19,300 | 19,770 | 19,280 | 278,694 | 5,471,782,195 |
| 25/06/23 | 18,950 | ▼ 810 | 19,380 | 19,390 | 18,630 | 328,719 | 6,191,762,365 |