Real-time stock chart
Real-time stock price
-
- A319660PSK
-
0(0.00%)
19,300
| Trading Volume |
0 |
| Transaction Price |
0 |
| Market Price |
0 |
Upper Limit |
25,050 |
| High Price |
0 |
Lower Limit |
13,510 |
| Low Price |
0 |
Par Value |
500 |
| PER |
7.06 |
52-week High |
39,100 |
| Number of Listed Shares |
28,966,714 |
52-week Low |
15,550 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| No Data. |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 25/06/13 |
19,300 |
▼
520 |
19,990 |
19,990 |
19,000 |
417,652 |
8,033,572,890 |
| 25/06/12 |
19,820 |
▼
90 |
19,960 |
20,150 |
19,680 |
278,478 |
5,537,281,720 |
| 25/06/11 |
19,910 |
▲
460 |
19,630 |
20,100 |
19,630 |
293,143 |
5,840,462,365 |
| 25/06/10 |
19,450 |
▼
150 |
19,800 |
19,830 |
19,360 |
158,307 |
3,086,344,085 |
| 25/06/09 |
19,600 |
▲
70 |
19,900 |
20,100 |
19,490 |
212,006 |
4,182,462,345 |
| 25/06/05 |
19,530 |
▲
570 |
19,230 |
19,700 |
18,880 |
305,261 |
5,940,370,425 |
| 25/06/04 |
18,960 |
▲
570 |
18,740 |
19,250 |
18,710 |
206,776 |
3,934,674,870 |
| 25/06/02 |
18,390 |
▲
90 |
18,340 |
18,700 |
18,270 |
104,808 |
1,934,127,910 |
| 25/05/30 |
18,300 |
▼
620 |
18,800 |
18,920 |
18,210 |
162,908 |
3,021,323,465 |
| 25/05/29 |
18,920 |
▲
240 |
18,930 |
18,940 |
18,660 |
118,803 |
2,234,923,370 |