Stock information

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • 600(1.92%) 31,800
Trading Volume 3,130
Transaction Price 99,113,800
Sell Remaining Asking Price Buy Remaining
99 32,050
256 32,000
196 31,950
1,009 31,900
111 31,850
31,700 143
31,650 67
31,600 107
31,550 68
31,500 711
1,671 Total 1,096
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
No Data.
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Korea Investment S 553 Morgan Stanley Co 333
MRASDW 193 Goldman Sachs Asia 180
NHIS 102 Kiwoomcom Securitie 172
BNK Financial Group Inc 97 MRASDW 161
Kiwoomcom Securitie 95 Daishin Securities C 100
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
24/04/17 31,700 500 31,650 31,800 31,500 2,748 86,966,200
24/04/16 31,200 900 31,500 32,400 31,000 281,361 8,874,541,150
24/04/15 32,100 900 30,650 32,200 30,600 273,544 8,611,140,600
24/04/12 31,200 250 32,350 32,550 30,950 409,451 13,027,540,600
24/04/11 31,450 400 30,400 32,250 30,000 542,381 17,052,020,500
24/04/09 31,050 1,100 29,950 31,450 29,450 496,961 15,206,037,350
24/04/08 29,950 450 30,600 30,900 29,900 209,136 6,315,493,050
24/04/05 30,400 800 30,550 31,100 29,900 342,524 10,396,958,700
24/04/04 31,200 150 31,400 31,550 30,600 411,182 12,779,337,950
24/04/03 31,050 50 30,000 31,500 29,900 375,270 11,563,295,800