Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK INC.
    • ▼ 400(-0.94%) 42,300
Trading Volume 64,617
Transaction Price 2,735,305,100
Market Price 42,900 Upper Limit 55,500
High Price 42,900 Lower Limit 29,900
Low Price 42,150 Par Value 500
PER 26.94 52-week High 48,800
Number of Listed Shares 14,765,020 52-week Low 21,200
Sell Remaining Asking Price Buy Remaining
0 0
0 0
127 42,400
5 42,350
7 42,300
42,250 1,481
42,200 1,314
42,150 3,032
0 0
0 0
139 Total 5,827
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
No Data.
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Kiwoom.com Securities Co., Ltd. 10,414 Morgan Stanley & Co., International Limited Seoul Branch 12,000
MIRAE ASSET SECURITIES CO., LTD. 8,572 MIRAE ASSET SECURITIES CO., LTD. 9,442
Korea Investment & Securities Co., Ltd. 8,382 Kiwoom.com Securities Co., Ltd. 9,115
Goldman Sachs (Asia) L.L.C., Seoul Branch 6,719 NH Investment & Securities Co., Ltd. 8,472
Samsung Securities Co., Ltd. 5,736 Korea Investment & Securities Co., Ltd. 6,060
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
21/06/14 42,300 ▼ 400 42,900 42,900 42,150 64,617 2,735,305,100
21/06/11 42,700 ▲ 500 42,650 42,850 42,150 75,369 3,203,169,150
21/06/10 42,200 ▲ 250 41,750 42,750 41,750 91,740 3,886,583,100
21/06/09 41,950 ▼ 1,200 43,150 43,250 41,750 220,787 9,305,404,550
21/06/08 43,150 ▼ 1,650 44,600 44,750 43,100 214,574 9,356,249,650
21/06/07 44,800 ▲ 400 44,850 45,350 44,200 147,146 6,569,318,650
21/06/04 44,400 ▼ 850 44,750 44,850 44,150 171,717 7,622,382,300
21/06/03 45,250 ▲ 1,450 43,950 46,200 43,800 415,248 18,885,334,550
21/06/02 43,800 ▼ 350 44,250 44,500 43,700 84,740 3,725,248,850
21/06/01 44,150 ▲ 250 43,950 45,700 43,750 291,532 13,049,648,700