Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 20,500(-14.04%) 125,500
Trading Volume 452,239
Transaction Price 57,089,814,200
Market Price 134,000 Upper Limit 189,800
High Price 134,200 Lower Limit 102,200
Low Price 122,000 Par Value 500
PER 46.28 52-week High 219,500
Number of Listed Shares 28,966,714 52-week Low 19,070
Sell Remaining Asking Price Buy Remaining
237 126,500
3 126,400
6 126,300
40 126,100
5 126,000
125,500 691
125,400 1,359
125,300 515
125,200 401
125,100 406
291 Total 3,372
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 125,500 ▼ 20,500 126,000 125,500 13,994
15:20:00 126,600 ▼ 19,400 126,000 125,500 391
15:19:50 126,700 ▼ 19,300 126,800 126,700 204
15:19:40 126,300 ▼ 19,700 126,500 126,400 540
15:19:30 126,300 ▼ 19,700 126,500 125,800 327
15:19:20 126,600 ▼ 19,400 126,700 126,500 754
15:19:10 125,800 ▼ 20,200 125,800 125,700 291
15:19:00 125,600 ▼ 20,400 125,900 125,700 436
15:18:50 125,800 ▼ 20,200 125,800 125,500 330
15:18:40 126,100 ▼ 19,900 126,100 126,000 222
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 54,006 Shinhan Securities Co Ltd 69,311
NH INVESTMENTSECURITIES CO 38,360 Goldman Sachs 56,847
Mirae Asset Securities Co Ltd 37,582 JPMorgan SecuritiesFar East 56,405
Korea Investment Securities 32,984 Samsung Securities Co Ltd 55,525
KiwoomcomSecurities 28,147 Korea Investment Securities 39,969
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/07/28 125,500 ▼ 20,500 134,000 134,200 122,000 452,239 57,089,814,200
26/07/27 146,000 ▲ 2,100 145,600 150,800 140,800 407,581 58,850,419,450
26/07/24 143,900 ▼ 13,100 157,900 158,700 140,500 489,577 71,373,592,000
26/07/23 157,000 ▲ 300 158,100 166,200 150,100 518,944 81,061,087,450
26/07/22 156,700 ▼ 13,300 177,000 178,800 156,700 698,586 114,133,330,950
26/07/21 170,000 ▼ 800 170,800 173,400 162,400 380,629 64,147,258,650
26/07/20 170,800 ▼ 24,600 188,100 195,000 168,400 826,033 144,145,437,000
26/07/16 195,400 ▼ 9,100 198,000 206,500 188,100 528,525 104,111,735,850
26/07/15 204,500 ▲ 1,000 210,000 212,000 192,700 819,309 165,154,391,100
26/07/14 203,500 ▲ 18,900 193,000 205,000 176,000 1,036,046 198,338,717,450