Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▼
150(-0.71%)
21,100
Trading Volume |
265,597 |
Transaction Price |
5,598,581,850 |
Market Price |
21,150 |
Upper Limit |
27,600 |
High Price |
21,350 |
Lower Limit |
14,900 |
Low Price |
20,900 |
Par Value |
500 |
PER |
7.92 |
52-week High |
23,450 |
Number of Listed Shares |
28,966,714 |
52-week Low |
13,800 |
Sell Remaining |
Asking Price |
Buy Remaining |
2,339 |
21,350 |
|
5,969 |
21,300 |
|
2,839 |
21,250 |
|
2,698 |
21,200 |
|
2,366 |
21,150 |
|
|
21,100 |
325 |
|
21,050 |
861 |
|
21,000 |
2,545 |
|
20,950 |
5,781 |
|
20,900 |
7,909 |
16,211 |
Total |
17,421 |
Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
15:30:00 |
21,100 |
▼
150 |
21,150 |
21,100 |
5,789 |
15:20:00 |
21,100 |
▼
150 |
21,150 |
21,100 |
249 |
15:19:50 |
21,150 |
▼
100 |
21,150 |
21,100 |
2 |
15:19:40 |
21,150 |
▼
100 |
21,150 |
21,100 |
20 |
15:19:30 |
21,150 |
▼
100 |
21,150 |
21,100 |
1,773 |
15:19:20 |
21,100 |
▼
150 |
21,150 |
21,100 |
19 |
15:19:10 |
21,150 |
▼
100 |
21,150 |
21,100 |
503 |
15:19:00 |
21,150 |
▼
100 |
21,150 |
21,100 |
2 |
15:18:50 |
21,150 |
▼
100 |
21,150 |
21,100 |
2 |
15:18:40 |
21,150 |
▼
100 |
21,150 |
21,100 |
2 |
Top-ranked Share Sell |
Top-ranked Share Buy |
Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
MRASDW |
29,411 |
MRASDW |
31,808 |
Samsung Securities C |
27,787 |
Shinhan Investment C |
31,449 |
Kiwoomcom Securitie |
25,327 |
NHIS |
28,445 |
SK Securities Co L |
22,516 |
Macquarie Securities |
26,689 |
Korea Investment S |
21,514 |
Kiwoomcom Securitie |
24,789 |
Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
23/06/07 |
21,100 |
▼
150 |
21,150 |
21,350 |
20,900 |
265,597 |
5,598,581,850 |
23/06/05 |
21,250 |
▼
50 |
21,300 |
21,350 |
20,800 |
257,015 |
5,424,630,050 |
23/06/02 |
21,300 |
▼
600 |
22,150 |
22,450 |
21,150 |
476,784 |
10,286,882,500 |
23/06/01 |
21,900 |
▲
450 |
21,100 |
22,000 |
20,700 |
646,522 |
13,724,914,900 |
23/05/31 |
21,450 |
▲
200 |
21,300 |
21,500 |
20,700 |
386,435 |
8,189,238,650 |
23/05/30 |
21,250 |
▼
400 |
22,150 |
22,350 |
21,100 |
716,215 |
15,483,348,800 |
23/05/26 |
21,650 |
▼
200 |
22,150 |
22,500 |
21,450 |
551,468 |
12,138,601,850 |
23/05/25 |
21,850 |
▲
300 |
22,350 |
22,450 |
21,550 |
352,562 |
7,706,446,250 |
23/05/24 |
21,550 |
▼
50 |
21,350 |
21,700 |
21,100 |
142,574 |
3,050,929,900 |
23/05/23 |
21,600 |
▼
150 |
21,800 |
21,800 |
21,300 |
291,531 |
6,277,241,000 |