Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 100(0.53%) 19,100
Trading Volume 268,067
Transaction Price 5,031,680,070
Market Price 18,920 Upper Limit 24,700
High Price 19,170 Lower Limit 13,300
Low Price 18,390 Par Value 500
PER 10.54 52-week High 39,100
Number of Listed Shares 28,966,714 52-week Low 15,550
Sell Remaining Asking Price Buy Remaining
334 19,150
75 19,140
280 19,130
515 19,120
215 19,110
19,100 301
19,090 42
19,080 248
19,070 25
19,060 105
1,419 Total 721
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 19,100 ▲ 100 19,110 19,100 3,953
15:20:00 19,060 ▲ 60 19,110 19,100 2
15:19:50 19,060 ▲ 60 19,060 19,050 14
15:19:40 19,050 ▲ 50 19,050 19,040 121
15:19:20 19,050 ▲ 50 19,050 19,040 11
15:19:10 19,050 ▲ 50 19,050 19,040 2
15:19:00 19,050 ▲ 50 19,050 19,040 35
15:18:50 19,050 ▲ 50 19,050 19,040 133
15:18:40 19,050 ▲ 50 19,050 19,040 206
15:18:10 19,050 ▲ 50 19,050 19,040 32
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
NHIS 43,202 Shinhan Investment C 35,134
KB Sec 39,711 NHIS 32,168
Shinhan Investment C 33,596 Kiwoomcom Securitie 27,727
Kiwoomcom Securitie 27,792 Korea Investment S 25,353
Korea Investment S 25,025 JPMorgan Securitie 22,702
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
25/01/21 19,100 ▲ 100 18,920 19,170 18,390 268,067 5,031,680,070
25/01/20 19,000 - 0 19,110 19,170 18,670 145,272 2,743,566,500
25/01/17 19,000 ▲ 180 18,710 19,300 18,710 237,273 4,508,078,430
25/01/16 18,820 ▲ 260 18,870 19,080 18,670 173,355 3,274,116,700
25/01/15 18,560 ▲ 120 18,440 18,810 18,380 137,477 2,555,725,980
25/01/14 18,440 ▲ 240 18,260 18,550 18,120 152,375 2,791,166,500
25/01/13 18,200 ▼ 700 18,730 18,740 18,130 148,362 2,731,240,610
25/01/10 18,900 ▼ 110 19,140 19,540 18,800 238,213 4,555,238,060
25/01/09 19,010 ▼ 490 19,460 19,780 19,010 245,875 4,757,194,920
25/01/08 19,500 ▲ 960 18,230 19,500 18,010 357,686 6,816,528,370