Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 7,300(-5.60%) 123,000
Trading Volume 611,294
Transaction Price 74,611,871,800
Market Price 126,200 Upper Limit 169,300
High Price 126,200 Lower Limit 91,300
Low Price 120,100 Par Value 500
PER 45.35 52-week High 219,500
Number of Listed Shares 28,966,714 52-week Low 26,600
Sell Remaining Asking Price Buy Remaining
65 123,500
149 123,400
43 123,300
1,600 123,200
73 123,100
123,000 75
122,900 613
122,800 85
122,700 621
122,600 638
1,930 Total 2,032
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 123,000 ▼ 7,300 123,100 123,000 12,727
15:20:00 123,200 ▼ 7,100 123,100 123,000 1
15:19:50 123,100 ▼ 7,200 123,200 123,000 13
15:19:40 123,300 ▼ 7,000 123,200 123,000 260
15:19:30 123,300 ▼ 7,000 123,300 123,000 28
15:19:20 123,200 ▼ 7,100 123,300 123,000 202
15:19:10 123,200 ▼ 7,100 123,200 122,900 79
15:19:00 122,900 ▼ 7,400 123,100 122,900 63
15:18:50 123,000 ▼ 7,300 123,100 123,000 253
15:18:40 123,000 ▼ 7,300 123,000 122,900 57
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
JPMorgan SecuritiesFar East 90,009 Samsung Securities Co Ltd 172,050
Shinhan Securities Co Ltd 81,576 Meritz 137,711
Morgan Stanley Co 46,111 KiwoomcomSecurities 62,987
Goldman Sachs 41,228 Korea Investment Securities 35,783
KB Securities CoLtd 38,655 NH INVESTMENTSECURITIES CO 29,386
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/09/11 123,000 ▼ 7,300 126,200 126,200 120,100 611,294 74,611,871,800
26/09/10 130,300 ▼ 1,500 129,500 140,900 126,600 1,189,771 158,892,606,650
26/09/09 131,800 ▲ 6,300 126,800 132,700 126,800 220,182 28,913,764,400
26/09/08 125,500 ▼ 2,700 128,200 133,600 125,400 339,313 43,886,802,300
26/09/07 128,200 ▲ 1,700 130,500 134,400 123,300 395,426 50,625,936,600
26/09/04 126,500 ▲ 4,100 123,600 128,600 123,500 241,697 30,428,749,000
26/09/03 122,400 ▼ 1,600 126,300 127,400 119,600 208,319 25,541,687,150
26/09/02 124,000 ▼ 1,700 120,600 127,000 118,500 199,593 24,554,319,200
26/09/01 125,700 ▼ 2,000 124,000 126,600 122,100 193,410 24,109,572,250
26/08/31 127,700 ▼ 900 127,200 128,300 121,000 250,770 31,299,154,950