Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▼ 150(-0.71%) 21,100
Trading Volume 265,597
Transaction Price 5,598,581,850
Market Price 21,150 Upper Limit 27,600
High Price 21,350 Lower Limit 14,900
Low Price 20,900 Par Value 500
PER 7.92 52-week High 23,450
Number of Listed Shares 28,966,714 52-week Low 13,800
Sell Remaining Asking Price Buy Remaining
2,339 21,350
5,969 21,300
2,839 21,250
2,698 21,200
2,366 21,150
21,100 325
21,050 861
21,000 2,545
20,950 5,781
20,900 7,909
16,211 Total 17,421
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 21,100 ▼ 150 21,150 21,100 5,789
15:20:00 21,100 ▼ 150 21,150 21,100 249
15:19:50 21,150 ▼ 100 21,150 21,100 2
15:19:40 21,150 ▼ 100 21,150 21,100 20
15:19:30 21,150 ▼ 100 21,150 21,100 1,773
15:19:20 21,100 ▼ 150 21,150 21,100 19
15:19:10 21,150 ▼ 100 21,150 21,100 503
15:19:00 21,150 ▼ 100 21,150 21,100 2
15:18:50 21,150 ▼ 100 21,150 21,100 2
15:18:40 21,150 ▼ 100 21,150 21,100 2
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
MRASDW 29,411 MRASDW 31,808
Samsung Securities C 27,787 Shinhan Investment C 31,449
Kiwoomcom Securitie 25,327 NHIS 28,445
SK Securities Co L 22,516 Macquarie Securities 26,689
Korea Investment S 21,514 Kiwoomcom Securitie 24,789
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
23/06/07 21,100 ▼ 150 21,150 21,350 20,900 265,597 5,598,581,850
23/06/05 21,250 ▼ 50 21,300 21,350 20,800 257,015 5,424,630,050
23/06/02 21,300 ▼ 600 22,150 22,450 21,150 476,784 10,286,882,500
23/06/01 21,900 ▲ 450 21,100 22,000 20,700 646,522 13,724,914,900
23/05/31 21,450 ▲ 200 21,300 21,500 20,700 386,435 8,189,238,650
23/05/30 21,250 ▼ 400 22,150 22,350 21,100 716,215 15,483,348,800
23/05/26 21,650 ▼ 200 22,150 22,500 21,450 551,468 12,138,601,850
23/05/25 21,850 ▲ 300 22,350 22,450 21,550 352,562 7,706,446,250
23/05/24 21,550 ▼ 50 21,350 21,700 21,100 142,574 3,050,929,900
23/05/23 21,600 ▼ 150 21,800 21,800 21,300 291,531 6,277,241,000