Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 400(0.97%) 41,650
Trading Volume 312,256
Transaction Price 12,971,222,300
Market Price 42,100 Upper Limit 53,600
High Price 42,550 Lower Limit 28,900
Low Price 40,650 Par Value 500
PER 15.25 52-week High 46,350
Number of Listed Shares 28,966,714 52-week Low 16,280
Sell Remaining Asking Price Buy Remaining
28 41,850
792 41,800
45 41,750
690 41,700
115 41,650
41,600 128
41,550 274
41,500 882
41,450 61
41,400 1,656
1,670 Total 3,001
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 41,650 ▲ 400 41,650 41,600 8,506
15:20:00 41,650 ▲ 400 41,650 41,600 24
15:19:50 41,700 ▲ 450 41,700 41,650 242
15:19:40 41,700 ▲ 450 41,700 41,650 32
15:19:30 41,650 ▲ 400 41,700 41,650 31
15:19:20 41,650 ▲ 400 41,700 41,650 206
15:19:10 41,650 ▲ 400 41,700 41,650 494
15:19:00 41,600 ▲ 350 41,650 41,600 24
15:18:50 41,600 ▲ 350 41,600 41,550 82
15:18:40 41,600 ▲ 350 41,600 41,550 40
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
Shinhan Securities Co Ltd 38,043 Shinhan Securities Co Ltd 62,878
Korea Investment Securities 36,340 NH INVESTMENTSECURITIES CO 38,102
NH INVESTMENTSECURITIES CO 33,160 Mirae Asset Securities Co Ltd 27,860
JPMorgan SecuritiesFar East 30,523 Korea Investment Securities 24,947
Mirae Asset Securities Co Ltd 23,826 KiwoomcomSecurities 24,893
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/01/16 41,650 ▲ 400 42,100 42,550 40,650 312,256 12,971,222,300
26/01/15 41,250 ▼ 1,450 41,850 42,600 40,600 519,639 21,391,425,025
26/01/14 42,700 ▲ 900 41,850 42,850 41,550 248,359 10,514,485,100
26/01/13 41,800 ▲ 650 41,250 42,300 41,150 281,596 11,718,660,450
26/01/12 41,150 ▼ 1,800 43,000 43,200 40,450 514,640 21,421,403,075
26/01/09 42,950 ▼ 650 42,500 43,600 42,100 401,875 17,221,325,325
26/01/08 43,600 ▼ 1,100 43,200 46,350 42,800 496,102 22,084,858,525
26/01/07 44,700 - 0 45,600 45,800 42,200 743,559 32,931,487,275
26/01/06 44,700 ▲ 3,000 40,800 44,700 40,600 588,341 25,479,254,825
26/01/05 41,700 ▲ 2,800 40,550 44,600 40,450 897,736 37,896,390,975