Stock information

Stock quote
Shareholders

Stock quote

Real-time stock chart
Real-time stock price
    • A319660PSK
    • ▲ 3,200(3.82%) 86,900
Trading Volume 285,425
Transaction Price 24,130,692,100
Market Price 83,700 Upper Limit 108,800
High Price 88,500 Lower Limit 58,600
Low Price 81,200 Par Value 500
PER 31.81 52-week High 92,500
Number of Listed Shares 28,966,714 52-week Low 17,580
Sell Remaining Asking Price Buy Remaining
674 87,300
72 87,200
96 87,100
506 87,000
214 86,900
86,800 5
86,700 10
86,600 1,845
86,500 7
86,200 95
1,562 Total 1,962
Time Closing Price Compared to the Previous Day Calling Price Offer Price Buy Remaining
15:30:00 86,900 ▲ 3,200 86,900 86,800 3,712
15:20:00 85,800 ▲ 2,100 86,900 86,800 120
15:19:50 85,800 ▲ 2,100 85,900 85,800 68
15:19:40 85,800 ▲ 2,100 85,800 85,700 175
15:19:30 85,700 ▲ 2,000 85,700 85,600 165
15:19:20 85,700 ▲ 2,000 85,800 85,700 61
15:19:10 85,800 ▲ 2,100 85,800 85,700 735
15:19:00 85,900 ▲ 2,200 86,000 85,900 260
15:18:50 86,000 ▲ 2,300 86,000 85,900 369
15:18:40 86,000 ▲ 2,300 86,000 85,900 29
Top-ranked Share Sell Top-ranked Share Buy
Securities Firm Trading Volume Securities Firm Trading Volume
NH INVESTMENTSECURITIES CO 39,287 NH INVESTMENTSECURITIES CO 71,726
KiwoomcomSecurities 31,730 Mirae Asset Securities Co Ltd 56,057
Samsung Securities Co Ltd 27,826 KiwoomcomSecurities 24,114
Korea Investment Securities 25,016 Goldman Sachs 22,879
Mirae Asset Securities Co Ltd 24,342 Samsung Securities Co Ltd 16,553
Date Closing Price Compared to the Previous Day Market Price High Price Low Price Trading Volume Transaction Price
26/04/21 83,700 ▲ 1,600 82,600 83,800 82,000 250,067 20,675,992,000
26/04/20 82,100 ▼ 2,600 84,700 84,700 82,000 306,173 25,319,781,850
26/04/17 84,700 ▼ 4,500 86,900 87,200 84,100 323,426 27,541,325,850
26/04/16 89,200 ▲ 900 87,400 89,300 84,500 412,499 36,023,762,312
26/04/15 88,300 ▲ 6,800 84,900 92,500 84,300 691,143 61,966,897,750
26/04/14 81,500 ▼ 1,900 84,900 85,600 81,200 385,848 31,764,699,150
26/04/13 83,400 ▲ 1,800 79,200 84,000 79,100 256,467 21,061,133,850
26/04/10 81,600 ▼ 1,700 85,200 87,800 81,100 333,418 28,205,822,250
26/04/09 83,300 ▼ 1,600 82,800 85,900 80,900 363,025 30,021,073,550
26/04/08 84,900 ▲ 7,200 84,900 87,000 82,500 431,956 36,422,852,950