Real-time stock chart
Real-time stock price
-
- A319660PSK
-
0(0.00%)
17,800
| Trading Volume |
0 |
| Transaction Price |
0 |
| Market Price |
0 |
Upper Limit |
23,100 |
| High Price |
0 |
Lower Limit |
12,460 |
| Low Price |
0 |
Par Value |
500 |
| PER |
6.52 |
52-week High |
39,100 |
| Number of Listed Shares |
28,966,714 |
52-week Low |
15,550 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| No Data. |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 25/04/30 |
17,800 |
▼
390 |
18,130 |
18,230 |
17,700 |
127,577 |
2,279,470,710 |
| 25/04/29 |
18,190 |
▲
80 |
18,150 |
18,400 |
18,130 |
130,792 |
2,388,514,755 |
| 25/04/28 |
18,110 |
▼
600 |
18,690 |
18,790 |
18,030 |
217,554 |
3,972,288,375 |
| 25/04/25 |
18,710 |
▲
90 |
18,960 |
19,130 |
18,560 |
193,666 |
3,629,703,705 |
| 25/04/24 |
18,620 |
▼
80 |
18,800 |
19,000 |
18,450 |
170,293 |
3,178,270,200 |
| 25/04/23 |
18,700 |
▲
680 |
18,490 |
18,800 |
18,200 |
278,378 |
5,156,509,795 |
| 25/04/22 |
18,020 |
▼
410 |
18,280 |
18,400 |
18,000 |
175,780 |
3,185,007,405 |
| 25/04/21 |
18,430 |
▲
710 |
17,750 |
18,710 |
17,640 |
364,184 |
6,690,531,115 |
| 25/04/18 |
17,720 |
▲
160 |
17,480 |
17,740 |
17,280 |
96,322 |
1,685,938,900 |
| 25/04/17 |
17,560 |
▲
320 |
17,030 |
17,560 |
17,030 |
201,323 |
3,498,978,620 |